|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,717.10 INR | +1.24% |
|
-1.07% | +23.61% |
| Dec. 04 | BNP Paribas, J.P. Morgan close placement of approximately 3.58% of CIE Automotive at 27.75 euros per share | RE |
| Dec. 04 | Mahindra & Mahindra unit sells 3.58% stake in CIE Automotive S.A | RE |
Quotes 5-day view: Mahindra & Mahindra Limited
Delayed Quote NSE India S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 3,741.60 ₹ | 3,716.50 ₹ | 3,649.40 ₹ | 3,671.60 ₹ | 3,717.10 ₹ |
| Volume | 1,830,158 | 2,285,922 | 2,002,476 | 1,984,001 | 2,393,280 |
| Change | -0.42% | -0.67% | -1.81% | +0.61% | +1.24% |
| Opening | 3,790.00 ₹ | 3,722.80 ₹ | 3,736.00 ₹ | 3,675.00 ₹ | 3,659.30 ₹ |
| High | 3,795.00 ₹ | 3,748.00 ₹ | 3,740.00 ₹ | 3,678.20 ₹ | 3,721.50 ₹ |
| Low | 3,730.00 ₹ | 3,705.50 ₹ | 3,640.00 ₹ | 3,620.20 ₹ | 3,642.50 ₹ |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | +3.79% | ||
| 3 months | +4.37% | ||
| 6 months | +22.21% | ||
| Current year | +23.61% | ||
| 1 year | +21.02% | ||
| 3 years | +195.05% | ||
| 5 years | +395.25% | ||
| 10 years | +465.21% |
Volumes
marketsDaily volume
2,393,280
Estimated daily volume
2,393,280
Avg. Volume 20 sessions
2,310,517
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
8,588,422,740.7
Avg. Volume 20 sessions USD
95,537,614.57
Record volume 1
52,612,672
Record volume 2
42,697,096
Record volume 3
42,134,368
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,149,448,394,151
Capitalization (USD)
46,105,699,357
Net sales (INR)
1,164,836,800,000
Net sales (USD)
12,942,832,444
Number of employees
324,000
Sales / Employee (INR)
3,595,175
Sales / Employee (USD)
39,947
Free-Float
74.23 %
Free-Float capitalization (INR)
3,432,284,728,458
Free-Float capitalization (USD)
38,137,090,226
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,699.24
Moving average 20 days
3,706.91
Moving average 50 days
3,597.41
Moving average 100 days
3,474.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.54%
RSI 9 days
46.98
RSI 14 days
50.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -1.07% | +21.02% | +195.05% | 46.11B | |
| -2.29% | -3.22% | +15.20% | +55.41% | 254B | |
| +1.21% | +3.44% | +42.44% | +96.06% | 71.29B | |
| +2.34% | +5.83% | +15.31% | -4.22% | 68.64B | |
| +3.58% | +9.15% | +27.79% | +11.93% | 68.54B | |
| +1.53% | +8.10% | +29.41% | -24.49% | 62.77B | |
| -0.84% | -1.88% | +24.81% | -2.62% | 51.92B | |
| +11.11% | +20.46% | +54.03% | +90.33% | 46.29B | |
| -1.78% | -3.31% | +18.43% | +40.57% | 38.07B | |
| -2.67% | -6.06% | +40.29% | +95.36% | 28.46B | |
| Average | +1.29% | +3.48% | +28.87% | +55.34% | 73.64B | |
| Weighted average by Cap. | +0.45% | +2.20% | +24.85% | +50.55% |
Historical Quotes: Mahindra & Mahindra Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e0b729ee.CHT8rcbGnc12XAWL4s5b-yhuJ-QcCTtFIQY9COHafOw.cD-414OzzpcXBmTRpKgon3E9RtFEMU4xFnFVXJSIModRPpaUpKfpiB0_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:29 am | 3,717.10 | 20 | 2,393,280 |
| 05:27:01 am | 3,717.10 | 50 | 2,393,260 |
| 05:21:22 am | 3,717.10 | 4 | 2,393,210 |
| 05:19:35 am | 3,717.10 | 2 | 2,393,206 |
| 05:12:34 am | 3,717.10 | 3 | 2,393,204 |
| 05:10:18 am | 3,717.10 | 1 | 2,393,201 |
| 05:10:00 am | 3,717.10 | 131 | 2,393,200 |
| 04:59:59 am | 3,708.30 | 433 | 2,393,069 |
Course Extremes
| 1 week | 3,620.2 |  | 3,795 |
| 1 month | 3,566.8 | | 3,795 |
| Current year | 2,425 | | 3,795 |
| 1 year | 2,425 | | 3,795 |
| 3 years | 1,123.4 | | 3,795 |
| 5 years | 660.25 | | 3,795 |
| 10 years | 245.4 | | 3,795 |
Monthly variations
Annual variations
| 2025 | +23.61% | ||
| 2024 | +73.88% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
Select your edition
All financial news and data tailored to specific country editions
