Quotes Mahindra & Mahindra Limited

Equities

M&M

INE101A01026

Auto & Truck Manufacturers

Market Closed - NSE India S.E. 07:43:54 2024-06-20 am EDT 5-day change 1st Jan Change
2,871 INR -2.14% Intraday chart for Mahindra & Mahindra Limited +0.33% +66.02%

Quotes 5-day view

Delayed Quote NSE India S.E.
Mahindra & Mahindra Limited(M&M) : Historical Chart (5-day)
  2024-06-14 2024-06-18 2024-06-19 Today 2024-06-20
Last 2928.6 ₹ 2961.9 ₹ 2933.85 ₹ 2871.2 ₹ 2,871
Volume 3 515 019 4 887 512 3 512 298 4 024 418 4 024 418
Change +2.34% +1.14% -0.95% -2.14% -2.14%
Opening 2,875.00 2,965.00 2,975.00 2,945.05 2,947
High 2,946.00 3,013.50 2,977.00 2,954.75 2,955
Low 2,865.00 2,956.65 2,926.45 2,857.30 2,857

Performance

1 day-2.14%
1 week+0.33%
Current month+14.56%
1 month+13.82%
3 months+55.67%
6 months+74.33%
Current year+66.02%
1 year+105.61%
3 years+269.60%
5 years+357.82%
10 years+401.98%

Volumes

markets
Daily volume
4 024 418
Estimated daily volume
4 024 418
Avg. Volume 20 sessions
4 157 285
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
11 936 396 692.00
Avg. Volume 20 sessions USD
142 818 986.42
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 273 738 678 145
Capitalization (USD)
39 170 283 284
Net sales (INR)
1 031 578 500 000
Net sales (USD)
12 342 836 753
Number of employees
260 000
Sales / Employee (INR)
3 967 610
Sales / Employee (USD)
47 472
Free-Float
74.13 %
Free-Float capitalization (INR)
2 709 984 902 136
Free-Float capitalization (USD)
32 424 969 354
Average Daily Capital Traded
0.36%

Highs and lows

1 week
2 857.30
Extreme 2857.3
3 013.50
1 month
2 448.20
Extreme 2448.2
3 013.50
Current year
1 575.00
Extreme 1575
3 013.50
1 year
1 368.50
Extreme 1368.5
3 013.50
3 years
671.15
Extreme 671.15
3 013.50
5 years
245.40
Extreme 245.4
3 013.50
10 years
245.40
Extreme 245.4
3 013.50

Indicators

Moving average 5 days
2 894.72
Moving average 20 days
2 677.80
Moving average 50 days
2 353.35
Moving average 100 days
2 086.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
75.72
RSI 14 days
74.77

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.14%+0.33%+66.02%+105.61% 39.17B
-0.74%-1.41%+19.05%+37.43% 265B
+0.89%+1.05%+2.83%-14.30% 68.26B
-0.23%-0.16%-12.56%-20.27% 59.82B
+0.83%-0.05%-5.46%-16.18% 58.95B
+0.53%+0.02%+32.69%+27.71% 54.1B
-1.04%-1.25%+13.47%+14.36% 51.33B
-0.38%-1.76%-3.77%-17.51% 47.03B
+1.24%+6.11%+40.79%+43.75% 44.93B
+0.07%-0.78%+25.28%+67.68% 42.93B
-1.16%+7.54%+18.15%+33.26% 25.6B
-1.21%-2.22%+21.37%+46.38% 22.64B
-0.25%+16.41%+31.36%+162.32% 20.77B
-0.27%+1.26%+30.36%+26.90% 16.02B
+0.16%+0.91%+35.70%+41.09% 14.53B
+1.14%+0.09%-7.08%-23.80% 14.01B
Average-0.16%+0.36%+19.26%+32.15%
Weighted average by Cap.-0.26%-0.97%+17.11%+27.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e9a2198d3f.qghrK26orHw1f4vtJIpCHBWNDXRxcAxQc_XNNFvSl4w.60EocSramRtbM-3aVL01ZGW5fxoaJ0hgOLb7TCGnpd3JO1lKV-XcNhgywg
DatePriceVolumeDaily volume
06:29:28 am 2,871 85 4,024,418
06:26:29 am 2,871 1 4,024,333
06:26:08 am 2,871 30 4,024,332
06:26:07 am 2,871 1 4,024,302
06:24:15 am 2,871 3 4,024,301
06:23:35 am 2,871 1 4,024,298
06:23:13 am 2,871 4 4,024,297
06:22:13 am 2,871 10 4,024,293
06:21:37 am 2,871 1 4,024,283
Chart Mahindra & Mahindra Limited
More charts

Monthly variations

Annual change

2024+66.02%
2023+38.44%
2022+49.22%
2021+16.17%
2020+35.57%
2019-33.87%
2018+7.02%
2017+26.80%
2016-6.89%
2015+3.07%
2014+30.74%
2013+1.35%
2012+36.65%
2011-12.39%
2010+44.00%
2009+293.75%
2008-68.15%
2007-5.12%
2006+77.57%
2005+87.59%
2004+40.29%
2003+244.68%
2002+26.46%
2001-39.95%
2000-64.61%
1999+154.39%
1998-49.80%
1997+2.38%
1996-4.16%
1995-5.37%
1994-5.60%
  1. Stock Market
  2. Equities
  3. M&M Stock
  4. Quotes Mahindra & Mahindra Limited