Stock MAIN MAIN STREET CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Main Street Capital Corporation

Equities

MAIN

US56035L1044

Corporate Financial Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
48.8 USD +0.23% Intraday chart for Main Street Capital Corporation +3.92% +12.88%
Apr. 19 Main Street Capital Invests $36.6 Million in Five Portfolio Companies MT
Apr. 19 Centre Technologies Holdings, LLC announced that it has received $4.4 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Main Street Capital Corporation(MAIN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 47.62 $ 48.16 $ 48.69 $ 48.8 $
Volume 318 269 304 670 313 149 203 424
Change +0.85% +1.13% +1.10% +0.23%
Opening 47.25 47.70 48.13 48.69
High 47.81 48.22 48.75 48.86
Low 47.22 47.59 48.13 48.61

Performance

1 day+0.23%
1 week+3.92%
Current month+3.15%
1 month+6.09%
3 months+7.49%
6 months+25.06%
Current year+12.88%
1 year+21.33%
3 years+13.97%
5 years+26.69%
10 years+51.08%

Volumes

markets
Daily volume
203 424
Estimated daily volume
203 424
Avg. Volume 20 sessions
305 108
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 889 270.40
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 147 144 145
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.8 %
Free-Float capitalization (USD)
3 972 799 996
Average Daily Capital Traded
0.36%

Highs and lows

1 week
47.22
Extreme 47.22
48.86
1 month
46.10
Extreme 46.1
48.86
Current year
42.68
Extreme 42.68
48.86
1 year
37.70
Extreme 37.7027
48.86
3 years
31.66
Extreme 31.66
48.86
5 years
14.11
Extreme 14.11
48.86
10 years
14.11
Extreme 14.11
48.86

Indicators

Moving average 5 days
48.10
Moving average 20 days
47.28
Moving average 50 days
46.28
Moving average 100 days
45.03
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
76.21
RSI 14 days
71.43

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+0.23%+3.92%+12.88%+21.33% 4.15B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
-1.29%+1.46% - - 1.84B
JAPAN SECURITIES FINANCE CO., LTD. Stock Japan Securities Finance Co., Ltd.
-2.84%-1.34%-0.52%+52.67% 858M
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
-0.43%+0.08%-0.24%+11.12% 510M
EVN FINANCE Stock EVN Finance
+6.11%+2.58%-13.12%+82.65% 385M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
-0.58%+2.76%+29.42%+50.68% 192M
ASAX CO., LTD. Stock Asax Co., Ltd.
+1.45%+3.50%+8.92%+25.65% 161M
QUARA FINANCE COMPANY Stock Quara Finance Company
-2.86%-6.08% - - 136M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
-1.04%-3.06%+15.85% - 111M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
0.00%+2.26%+8.71%-5.77% 93.17M
FINANCIERA CREDINKA S.A. Stock Financiera Credinka S.A.
0.00%0.00%0.00%0.00% 89.23M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
0.00%+2.70%+11.51%+5.86% 87.88M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
-0.33%+0.60%+24.61%-2.52% 84.88M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
-2.96%+0.24%-19.59%+106.62% 82.59M
MICHMAN FINANCE LTD Stock Michman Finance Ltd
0.00%-0.41%+8.20%+6.57% 70.17M
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Stock Nahar Capital and Financial Services Limited
+0.79%+3.93%-0.11%+5.96% 60.93M
Average-0.23%+1.48%+6.18%+27.76%
Weighted average by Cap.-0.26%+2.64%+8.58%+28.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c8a79c324e.ypNIRJUpVJrJKBrvlbjU2RkfrEG_8KiboFJbch4SXfQ.r_EaE-N8E-m5akzc3u2Mv350mQzOp-7MlmEiG2hKDZCv2R1y4h021J1cXw
DatePriceVolumeDaily volume
04:00:02 pm 48.8 13,086 141,101
03:59:59 pm 48.8 100 128,015
03:59:58 pm 48.78 213 127,915
03:59:53 pm 48.78 100 127,702
03:59:53 pm 48.78 100 127,602
03:59:46 pm 48.79 100 127,502
03:59:34 pm 48.8 100 127,402
03:59:34 pm 48.8 736 127,302
03:59:31 pm 48.81 100 126,566
03:59:30 pm 48.81 136 126,466

Chart Main Street Capital Corporation

Chart Main Street Capital Corporation
More charts

Monthly variations

Annual change

2024+12.88%
2023+17.00%
2022-17.63%
2021+39.06%
2020-25.17%
2019+27.51%
2018-14.90%
2017+8.05%
2016+26.44%
2015-0.55%
2014-10.55%
2013+7.15%
2012+43.64%
2011+16.77%
2010+12.84%
2009+64.99%
2008-30.26%
2007-6.60%
  1. Stock Market
  2. Equities
  3. MAIN Stock
  4. Quotes Main Street Capital Corporation