MAINFREIGHT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 NZD | +0.72% |
|
+1.16% | +0.29% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 68 $ | 68 $ | 69.5 $ | 69 $ | 69.5 $ |
| Volume | 20 678 | 40 537 | 57 754 | 51 392 | 56 494 |
| Change | -1.02% | 0.00% | +2.21% | -0.72% | +0.72% |
| Opening | 68.00 | 67.99 | 68.30 | 69.50 | 68.98 |
| High | 68.69 | 68.00 | 69.80 | 69.50 | 69.50 |
| Low | 67.50 | 67.02 | 68.02 | 68.70 | 68.72 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.16% | ||
| Current month | -0.29% | ||
| 1 month | +1.18% | ||
| 3 months | -2.59% | ||
| 6 months | +11.90% | ||
| Current year | +0.29% | ||
| 1 year | -3.34% | ||
| 3 years | -0.14% | ||
| 5 years | +93.32% | ||
| 10 years | +425.72% |
Volumes
marketsDaily volume
56 494
Avg. Volume 20 sessions
54 876
Avg. Volume 20 sessions NZD
3 813 882.00
Avg. Volume 20 sessions USD
2 244 850.95
Record volume 1
26 317 500
Record volume 2
12 671 900
Record volume 3
6 177 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 990 773 904
Capitalization (USD)
4 114 769 520
Net sales (NZD)
5 675 709 000
Net sales (USD)
3 340 722 317
Free-Float
81.83 %
Free-Float capitalization (NZD)
5 720 270 038
Free-Float capitalization (USD)
3 366 950 944
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.02
69.80
1 month
67.0270.00
Current year
65.5071.93
1 year
55.3773.80
3 years
55.3799.78
5 years
24.0099.78
10 years
12.7699.78
Indicators
Moving average 5 days
68.80
Moving average 20 days
68.87
Moving average 50 days
68.74
Moving average 100 days
69.02
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
58.77
RSI 14 days
55.69
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.16% | +0.29% | -3.34% | 4.11B | ||
| +0.02% | -1.44% | -9.20% | -26.78% | 122B | ||
| +0.13% | -1.69% | -14.52% | -12.04% | 47.77B | ||
| -0.13% | -1.80% | -9.90% | +2.58% | 16.28B | ||
| -2.59% | -29.36% | -52.40% | - | 8.7B | ||
| -2.13% | -3.25% | +21.29% | +65.43% | 8.27B | ||
| -1.63% | -4.12% | -12.03% | -8.36% | 7.32B | ||
| +0.25% | +1.00% | +23.24% | +54.41% | 5.77B | ||
| +3.26% | -0.94% | -18.69% | -5.06% | 5.75B | ||
| -2.82% | -7.57% | -23.34% | -13.90% | 4.56B | ||
| +0.86% | +1.97% | +5.42% | -15.55% | 3.32B | ||
| -1.16% | +20.76% | +0.04% | +10.29% | 3.29B | ||
| -0.42% | +1.14% | -4.83% | -41.66% | 2.86B | ||
| +7.95% | -41.37% | -35.95% | -46.82% | 2.7B | ||
| +2.98% | +4.61% | -14.27% | +3.93% | 1.74B | ||
| +1.17% | -1.00% | -6.36% | -27.62% | 1.23B | ||
| Average | +0.40% | -4.14% | -9.45% | -4.30% | ||
| Weighted average by Cap. | -0.04% | -4.09% | -10.38% | -14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
- Stock Market
- Equities
- MFT Stock
- Quotes Mainfreight Limited
