MAINOVA AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 EUR | +4.94% |
|
+1.80% | -12.82% |
| 2023 | Mainova AG (DB:MNV6) acquired Delta-t Messdienst Andreas Völker GmbH & Co. KG. | CI |
| 2023 | Mainova AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 334 € | 332 € | 322 € | 324 € | 340 € |
| Change | 0.00% | -0.60% | -3.01% | +0.62% | +4.94% |
Performance
| 1 day | +4.94% | ||
| 1 week | +1.80% | ||
| Current month | -9.09% | ||
| 1 month | -10.53% | ||
| 3 months | -13.27% | ||
| 6 months | -26.72% | ||
| Current year | -12.82% | ||
| 1 year | -28.57% | ||
| 3 years | -38.18% | ||
| 5 years | -12.37% | ||
| 10 years | -10.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 720.00
Avg. Volume 20 sessions USD
2 907.60
Record volume 1
466
Record volume 2
420
Record volume 3
395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 803 136 098
Capitalization (USD)
1 927 498 395
Net sales (EUR)
7 174 799 000
Net sales (USD)
7 669 644 887
Number of employees
3 113
Sales / Employee (EUR)
2 304 786
Sales / Employee (USD)
2 463 747
Free-Float
98.23 %
Free-Float capitalization (EUR)
1 771 239 399
Free-Float capitalization (USD)
1 893 401 780
Average Daily Capital Traded
0%
Highs and lows
1 week
322.00
340.00
1 month
322.00380.00
Current year
322.00420.00
1 year
322.00515.00
3 years
322.00625.00
5 years
322.00625.00
10 years
287.00625.00
Indicators
Moving average 5 days
329.20
Moving average 20 days
351.70
Moving average 50 days
376.76
Moving average 100 days
396.00
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
23.94
RSI 14 days
28.27
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +1.80% | -12.82% | -28.57% | 1.93B | ||
| -0.34% | -1.67% | -15.71% | -8.10% | 90.61B | ||
| +2.06% | +11.94% | +81.63% | +199.23% | 91.01B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.57% | +3.85% | -0.57% | -7.64% | 49.03B | ||
| +0.56% | +7.71% | -4.28% | -8.76% | 45.24B | ||
| +0.03% | +1.84% | +0.64% | +4.58% | 41.49B | ||
| -0.69% | +2.18% | +2.10% | +3.63% | 34.99B | ||
| -0.31% | +3.45% | +8.75% | +3.76% | 33.15B | ||
| +2.10% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| +0.21% | +4.04% | +1.79% | -0.65% | 22.19B | ||
| -0.47% | +4.73% | +0.52% | -5.05% | 20.1B | ||
| -0.51% | +5.20% | +2.29% | -17.74% | 19.73B | ||
| -0.17% | +5.55% | +0.56% | -5.90% | 18.19B | ||
| -0.15% | +5.31% | +3.17% | -2.79% | 17.9B | ||
| +1.49% | +2.42% | +2.66% | +1.03% | 14.05B | ||
| Average | +0.51% | +3.51% | +3.59% | +6.47% | ||
| Weighted average by Cap. | +0.31% | +3.98% | +10.52% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -10.55% | ||
| 2022 | -24.83% | ||
| 2021 | +14.85% | ||
| 2020 | +7.45% | ||
| 2019 | +27.72% | ||
| 2018 | +1.66% | ||
| 2017 | +1.96% | ||
| 2016 | +14.16% | ||
| 2015 | -7.99% | ||
| 2014 | -11.78% | ||
| 2013 | +4.89% | ||
| 2012 | +4.37% | ||
| 2011 | +2.04% | ||
| 2010 | +0.88% | ||
| 2009 | +18.06% | ||
| 2008 | -22.16% | ||
| 2007 | +4.23% | ||
| 2006 | +7.58% | ||
| 2005 | +19.57% | ||
| 2004 | +11.07% | ||
| 2003 | +30.79% | ||
| 2002 | +22.58% | ||
| 2001 | +29.17% | ||
| 2000 | -17.24% | ||
| 1999 | -16.59% | ||
| 1998 | -15.88% | ||
| 1997 | +14.18% | ||
| 1996 | +32.71% | ||
| 1995 | +5.81% | ||
| 1994 | +12.93% | ||
| 1993 | +25.61% | ||
| 1992 | +8.75% |
- Stock Market
- Equities
- MNV6 Stock
- Quotes Mainova AG
