MAINZ BIOMED N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 USD | -4.86% |
|
-7.08% | -27.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.905 $ | 0.8705 $ | 0.869 $ | 0.8987 $ | 0.84 $ |
| Volume | 62 539 | 66 374 | 75 943 | 64 814 | 1 037 390 |
| Change | +0.11% | -3.81% | -0.17% | +3.42% | -4.86% |
| Opening | 0.89 | 0.90 | 0.90 | 0.89 | 1 |
| High | 0.95 | 0.94 | 0.93 | 0.90 | 1.08 |
| Low | 0.88 | 0.86 | 0.85 | 0.86 | 0.81 |
Performance
| 1 day | -4.86% | ||
| 1 week | -7.08% | ||
| Current month | -18.45% | ||
| 1 month | -18.45% | ||
| 3 months | -17.65% | ||
| 6 months | -59.42% | ||
| Current year | -27.59% | ||
| 1 year | -75.44% |
Volumes
marketsDaily volume
1 037 390
Estimated daily volume
1 306 368
Avg. Volume 20 sessions
60 428
Daily volume ratio
21.62
Avg. Volume 20 sessions USD
51 665.94
Record volume 1
20 363 170
Record volume 2
5 208 004
Record volume 3
4 600 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 669 464
Net sales (USD)
895 480
Number of employees
68
Sales / Employee (USD)
13 169
Free-Float
83.41 %
Free-Float capitalization (USD)
16 406 857
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.81
1.08
1 month
0.811.13
Current year
0.811.22
1 year
0.816.00
3 years
0.8130.00
5 years
0.8130.00
10 years
0.8130.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
1.05
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
28.16
RSI 14 days
35.36
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -7.08% | -27.59% | -75.44% | 19.67M | ||
| -0.41% | +2.89% | -16.65% | -26.48% | 8.34B | ||
| -0.59% | +1.92% | +39.56% | +74.42% | 3.59B | ||
| -0.94% | -8.53% | -32.64% | -49.96% | 2.75B | ||
| -0.38% | -0.76% | -8.06% | +9.83% | 2.48B | ||
| +0.08% | +0.14% | -9.58% | +21.62% | 2.32B | ||
| -0.86% | +0.58% | -14.40% | -3.42% | 1.79B | ||
| +4.14% | +5.19% | -19.12% | +7.96% | 1.54B | ||
| +0.64% | -3.46% | -40.19% | -48.81% | 1.21B | ||
| -3.77% | +1.44% | +5.57% | +43.45% | 1.13B | ||
| +4.12% | -4.14% | -14.72% | - | 992M | ||
| -0.44% | +0.23% | -10.06% | -11.64% | 882M | ||
| -0.41% | 0.00% | -18.54% | -10.22% | 857M | ||
| +0.18% | +0.18% | -9.92% | -20.86% | 849M | ||
| +2.88% | -0.10% | +2.32% | +89.37% | 825M | ||
| +0.30% | +1.30% | -43.10% | -64.76% | 755M | ||
| Average | -0.04% | -0.26% | -13.57% | -4.33% | ||
| Weighted average by Cap. | -0.08% | +0.65% | -10.07% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5f5deaf9f.qrgdTl_XN99hnDRCGRRQiaHc9G0L4R-7smu7XvFvhUQ.nOJMCG6SdJIb1lcmcHUKx8eNsxdktCjN6AnDaMkj9RLIyUI6BeNWvTTubQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:37 pm | 0.84 | 200 | 929,953 |
| 02:37:52 pm | 0.84 | 500 | 929,753 |
| 02:35:37 pm | 0.84 | 200 | 929,253 |
| 02:33:32 pm | 0.84 | 100 | 929,053 |
| 02:26:20 pm | 0.8595 | 300 | 928,953 |
| 02:26:19 pm | 0.8401 | 3,000 | 928,653 |
| 02:26:05 pm | 0.84 | 200 | 925,653 |
| 02:26:05 pm | 0.84 | 200 | 925,453 |
| 02:26:05 pm | 0.8501 | 147 | 925,253 |
| 02:26:05 pm | 0.8501 | 332 | 925,106 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -83.66% | ||
| 2022 | -31.67% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- MYNZ Stock
- Quotes Mainz Biomed N.V.
