MAIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 EUR | +0.69% |
|
-1.94% | +49.59% |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
| May. 08 | Milan lone in red; Leonardo tops Mib | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.66 € | 7.19 € | 7.295 € | 7.345 € |
| Volume | 340 713 | 4 858 927 | 513 982 | 487 216 |
| Change | +0.26% | -6.14% | +1.46% | +0.69% |
| Opening | 7.67 | 7.27 | 7.20 | 7.35 |
| High | 7.70 | 7.38 | 7.32 | 7.38 |
| Low | 7.55 | 7.16 | 7.19 | 7.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.94% | ||
| Current month | -5.71% | ||
| 1 month | -5.53% | ||
| 3 months | +51.76% | ||
| 6 months | +58.71% | ||
| Current year | +49.59% | ||
| 1 year | +112.78% | ||
| 3 years | +163.26% | ||
| 5 years | +173.25% | ||
| 10 years | +182.28% |
Volumes
marketsDaily volume
487 216
Estimated daily volume
487 216
Avg. Volume 20 sessions
1 100 404
Daily volume ratio
0.44
Avg. Volume 20 sessions
8 082 467.38
Avg. Volume 20 sessions USD
8 704 332.42
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 413 107 612
Capitalization (USD)
2 598 772 112
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 587 237 776
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
552 679
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 062 565 526
Free-Float capitalization (USD)
1 144 319 318
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.16
7.70
1 month
7.087.87
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.54
Moving average 50 days
7.14
Moving average 100 days
6.02
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
42.10
RSI 14 days
47.13
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.94% | +49.59% | +112.78% | 2.6B | ||
| +0.26% | +10.43% | +19.81% | -23.26% | 6.44B | ||
| -0.20% | -1.54% | -12.07% | -14.57% | 3.65B | ||
| +1.57% | +3.40% | +18.97% | +29.95% | 1.02B | ||
| -4.03% | -18.83% | +13.18% | +163.75% | 424M | ||
| +3.81% | +2.51% | +28.21% | +49.82% | 383M | ||
| +3.28% | -1.83% | +16.01% | +53.70% | 343M | ||
| 0.00% | +0.53% | +10.47% | +18.01% | 335M | ||
| -0.41% | +0.14% | +28.90% | +39.27% | 277M | ||
| +0.24% | +2.22% | +33.55% | +38.93% | 256M | ||
| +1.71% | +2.89% | +6.59% | +28.06% | 240M | ||
| -1.69% | +1.34% | +10.71% | -1.91% | 141M | ||
| 0.00% | -0.60% | +7.40% | +198.21% | 132M | ||
| -1.42% | -1.07% | +6.13% | -7.67% | 119M | ||
| Average | +0.27% | -0.17% | +16.96% | +48.93% | ||
| Weighted average by Cap. | +0.32% | +1.65% | +17.03% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44eef4d952ddc385bb70b0dcc05e.-98WIHCVfJjvUlpEAyQ-p4SWNb62nzCBVtG9kNyXJ7c.l6U7dTnWSNqDamMiNlZd6M36XvHB936yDp36prSudOet8nlaMsQ9rY43Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 7.345 | 103 | 482,251 |
| 11:35:13 am | 7.345 | 278 | 482,148 |
| 11:35:13 am | 7.345 | 454 | 481,870 |
| 11:35:13 am | 7.345 | 395 | 481,416 |
| 11:35:13 am | 7.345 | 46 | 481,021 |
| 11:35:13 am | 7.345 | 239 | 480,975 |
| 11:35:13 am | 7.345 | 656 | 480,736 |
| 11:35:13 am | 7.345 | 71 | 480,080 |
| 11:35:13 am | 7.345 | 929 | 480,009 |
Monthly variations
Annual change
| 2024 | +49.59% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.