MAISONS DU MONDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 EUR | -0.65% |
|
-3.59% | -19.58% |
| Mar. 18 | Oddo BHF Keeps Maisons Du Monde at Neutral, Lowers PT | MT |
| Mar. 18 | MAISONS DU MONDE : Oddo BHF reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.555 € | 4.77 € | 4.81 € | 4.59 € | 4.56 € |
| Volume | 59 693 | 28 432 | 10 813 | 47 310 | 12 824 |
| Change | -3.70% | +4.72% | +0.84% | -4.57% | -0.65% |
| Opening | 4.70 | 4.60 | 4.82 | 4.81 | 4.63 |
| High | 4.70 | 4.77 | 4.86 | 4.81 | 4.63 |
| Low | 4.53 | 4.60 | 4.77 | 4.59 | 4.555 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.28% | ||
| Current month | +5.51% | ||
| 1 month | +5.66% | ||
| 3 months | +1.89% | ||
| 6 months | -7.65% | ||
| Current year | -19.31% | ||
| 1 year | -51.72% | ||
| 3 years | -76.51% | ||
| 5 years | -75.16% |
Volumes
marketsDaily volume
12 335
Estimated daily volume
21 922
Avg. Volume 20 sessions
53 432
Daily volume ratio
0.41
Avg. Volume 20 sessions
244 451.40
Avg. Volume 20 sessions USD
262 210.79
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 519 805
Capitalization (USD)
180 762 769
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6 830
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (EUR)
131 881 912
Free-Float capitalization (USD)
141 463 133
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.53
4.86
1 month
4.185.31
Current year
3.865.73
1 year
3.8610.59
3 years
3.8623.36
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.66
Moving average 50 days
4.51
Moving average 100 days
4.72
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
55.85
RSI 14 days
55.34
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.28% | -19.31% | -51.72% | 181M | ||
| +0.15% | +1.18% | +41.50% | +137.17% | 18.34B | ||
| -0.18% | +0.12% | +14.38% | +23.68% | 15.77B | ||
| +1.31% | +3.33% | -13.60% | +0.18% | 4.61B | ||
| -1.44% | -0.10% | -9.34% | -14.12% | 2.53B | ||
| -4.42% | -3.03% | +18.65% | +76.19% | 1.97B | ||
| +2.16% | -0.61% | +17.24% | +15.77% | 1.06B | ||
| -0.35% | 0.00% | +31.31% | +184.12% | 882M | ||
| +0.79% | -0.50% | +14.20% | +42.99% | 739M | ||
| -0.22% | -1.32% | +0.45% | -5.27% | 593M | ||
| -0.76% | +7.53% | -8.31% | +9.60% | 528M | ||
| -0.26% | -.--% | -.--% | -0.92% | 271M | ||
| -1.39% | -1.39% | +17.68% | -1.84% | 241M | ||
| -0.96% | +3.63% | +3.38% | +8.82% | 225M | ||
| +0.37% | -2.50% | +9.20% | +35.15% | 140M | ||
| +0.78% | -2.27% | -20.37% | -55.05% | 118M | ||
| Average | -0.30% | -0.31% | +6.07% | +25.30% | ||
| Weighted average by Cap. | -0.10% | -0.04% | +20.56% | +66.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26eb178b.x8mo7E8kPK20Wx3SdjdKpt0ex7NHgCvrg1ZWvx2drL4.qZrevDhCZP7fMlu6L0Un4ZJ_pNwlzFPeySYO2njHn4-2gZm2enFP7vMDLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:22 am | 4.575 | 42 | 12,335 |
| 07:48:22 am | 4.575 | 58 | 12,293 |
| 07:48:22 am | 4.575 | 219 | 12,235 |
| 07:48:22 am | 4.57 | 95 | 12,016 |
| 07:48:22 am | 4.57 | 103 | 11,921 |
| 07:48:22 am | 4.57 | 73 | 11,818 |
| 07:48:22 am | 4.57 | 303 | 11,745 |
| 07:20:55 am | 4.555 | 20 | 11,442 |
| 07:20:55 am | 4.555 | 20 | 11,422 |
| 06:49:09 am | 4.555 | 335 | 11,402 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
