Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MAJOR DRILLING GROUP INTERNATIONAL INC.

(MDI)
  Report
Delayed Toronto Stock Exchange  -  04:00:00 2023-02-07 pm EST
10.99 CAD   +3.68%
01/17Goldon Hires Major Drilling for Mcdonough Gold Project in Ontario's Red Lake Camp
CI
2022Transcript : Major Drilling Group International Inc., Q2 2023 Earnings Call, Dec 09, 2022
CI
2022Major Drilling Group International to Seek M&A
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/02 16:00:00
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
11.05(c) 10.63(c) 10.6(c) 10.6(c) 10.99 Last
+0.18% -3.80% -0.28% 0.00% +3.68% Change
99 377 147 793 194 097 147 360 104 366 Volume
11.03 11.04 10.5 10.49 10.56 Open
11.1 11.04 10.63 10.68 10.99 High
10.83 10.42 10.39 10.37 10.56 Low
Performance
1 day 3.68%
5 days -3.55%
1 week -0.36%
Current month -0.36%
1 month -2.05%
3 months 38.24%
6 months 14.72%
Current year 4.47%
1 year 21.57%
3 years 106.6%
5 years 71.45%
10 years 3.78%
Volumes Toronto Stock Exchange
Daily volume 104 366
Estimated daily volume 104 366
Avg. Volume 20 sessions 124 128
Daily volume ratio 0.84
Avg. Volume 20 sessions CAD 1 364 169.47
Avg. Volume 20 sessions USD 1 014 123.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 734 640
Record volume 2 3 479 700
Record volume 3 3 177 933
Basic data
Number of securities 82 866 300
Capitalization CAD 878 382 780
Capitalization USD 653 354 080
Free-Float 88.5%
Free-Float capitalization CAD 806 746 930
Free-Float capitalization USD 599 735 668
Highs and lowsPrice 
1 week 10.37
11.04
1 month 10.37
11.75
Current year 10.37
11.75
1 year 7.25
12.86
3 years 2.26
12.86
5 years 2.26
12.86
10 years 2.26
12.86
Indicators
Moving average 5 days (MMA5) 10.78
Moving average 20 days (MMA20) 11.15
Moving average 50 days (MMA50) 10.44
Moving average 100 days (MMA100) 9.37
Price spread / (MMA5) -1.89%
Price spread / (MMA20) 1.43%
Price spread / (MMA50) -4.99%
Price spread / (MMA100) -14.78%
RSI 9 days 35.22
RSI 14 days 43.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MAJOR DRILLING GROUP INTERNATIONAL INC.3.68%-3.55%4.47%21.57%106.58%653
JCHX MINING MANAGEMENT CO.,LTD.0.25%-6.77%11.32%30.18%240.21%2 520
FLSMIDTH & CO. A/S1.35%3.29%22.49%42.27%26.25%2 489
IMDEX LIMITED1.22%-0.40%12.67%-11.07%82.42%742
PERENTI LIMITED-0.41%-5.38%-7.98%55.13%-20.13%582
BOART LONGYEAR GROUP LTD.0.00%0.79%1.33%-27.92%-93.23%388
GR ENGINEERING SERVICES LIMITED1.40%-0.47%6.37%2.36%141.11%238
PT SAMINDO RESOURCES TBK0.00%-0.97%-3.46%-14.01%28.45%223
BUMECH S.A.3.34%-10.38%-13.53%142.08%1,912.35%155
MASTER DRILLING GROUP LIMITED-1.72%-2.14%-5.39%10.57%40.51%119
GEODRILL LIMITED-2.95%0.00%12.55%24.37%60.00%106
CVW CLEANTECH INC.-1.04%-4.00%-18.80%-19.49%55.74%88
MITCHELL SERVICES LIMITED1.35%-3.85%-8.54%0.00%-39.52%57
ZEOTECH LIMITED1.27%5.13%-14.89%-41.18%185.71%46
SOUTH WEST PINNACLE EXPLORATION LIMITED1.04%0.44%-1.61%-38.40%572.25%39
DRILLCON AB (PUBL)-1.52%2.95%10.38%-29.18%-3.78%25
 Average0.24%-1.45%0.19%8.38%212.56%
 Weighted average by Cap.0.64%-1.85%11.06%27.09%136.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202310.5610.9910.5610.99104 366
02-06-202310.4910.6810.3710.60147 360
02-03-202310.5010.6310.3910.60194 097
02-02-202311.0411.0410.4210.63147 793
02-01-202311.0311.1010.8311.0599 377
01-31-202310.9611.0410.8911.03254 778
01-30-202311.0011.2510.8710.99246 211
Daily chart MAJOR DRILLING GROUP INTERNATIONAL INC.
Duration : Period :
Major Drilling Group International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.47%
2022 27.36%
2021 7.41%
2020 35.63%
2019 23.26%
2018 -34.84%
2017 0.57%
2016 60.27%
2015 -23.29%
2014 -25.75%
2013 -21.53%
2012 -36.94%
2011 12.20%
2010 44.42%
2009 130.2%
2008 -80.03%
2007 140.0%
2006 48.27%
2005 32.26%
2004 37.11%
2003 169.4%
2002 50.00%
2001 31.87%
2000 -63.60%
1999 -2.91%
1998 -78.98%
1997 75.00%
1996 86.67%
1995 15.38%