MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 USD | +1.88% |
|
+8.82% | +56.98% |
| Feb. 21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| Feb. 21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 66.21 $ | 67.52 $ | 70.47 $ | 72.39 $ | 73.75 $ |
| Volume | 2 017 947 | 558 747 | 636 301 | 800 846 | 452 829 |
| Change | -2.30% | +1.98% | +4.37% | +2.72% | +1.88% |
| Opening | 68.04 | 65.68 | 68.32 | 71.02 | 73.48 |
| High | 69.52 | 68.94 | 70.51 | 73.62 | 75.14 |
| Low | 65.85 | 65.54 | 66.42 | 70.39 | 73.44 |
Performance
| 1 day | +2.72% | ||
| 1 week | +7.29% | ||
| Current month | +9.33% | ||
| 1 month | -4.71% | ||
| 3 months | +25.68% | ||
| 6 months | +82.53% | ||
| Current year | +54.09% | ||
| 1 year | +186.13% | ||
| 3 years | +186.58% | ||
| 5 years | +177.89% | ||
| 10 years | +238.11% |
Volumes
marketsDaily volume
800 846
Estimated daily volume
800 846
Avg. Volume 20 sessions
768 366
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
55 622 014.74
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 895 204 129
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 579 558 093
Average Daily Capital Traded
0.7%
Highs and lows
1 week
65.54
73.62
1 month
60.5577.30
Current year
43.3177.30
1 year
25.0877.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
68.87
Moving average 20 days
66.82
Moving average 50 days
65.34
Moving average 100 days
58.13
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
64.73
RSI 14 days
60.14
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +7.29% | +54.09% | +186.13% | 7.9B | ||
| +3.01% | +1.60% | +0.85% | +39.24% | 121B | ||
| +4.63% | +5.34% | +48.01% | +61.03% | 34.47B | ||
| +3.55% | +5.81% | +51.32% | +40.42% | 6.13B | ||
| -2.94% | -6.05% | +19.79% | +64.06% | 3.59B | ||
| -2.15% | -5.33% | -1.47% | -7.73% | 2.98B | ||
| +0.24% | -0.61% | +11.72% | +12.64% | 2.1B | ||
| +1.08% | +7.50% | +3.52% | +14.55% | 2.01B | ||
| +6.58% | +4.22% | -0.31% | +17.34% | 1.84B | ||
| -0.33% | -3.66% | -23.36% | -28.28% | 1.44B | ||
| -1.29% | -1.89% | +48.55% | +197.86% | 1.14B | ||
| -0.97% | -1.07% | +14.13% | -3.66% | 988M | ||
| -.--% | +3.26% | -6.72% | -15.91% | 904M | ||
| +3.30% | +2.19% | -14.99% | +26.60% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| -0.65% | -3.98% | +30.02% | +119.25% | 820M | ||
| Average | +0.97% | +0.58% | +14.34% | +44.21% | ||
| Weighted average by Cap. | +2.73% | +2.09% | +13.91% | +48.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef672d.5mOh6vc66-sSrr_M7xh6nU98VBUqQnvBCT758lfusv8.tRTkraNXstsl3saeuXcN9HgWYlFQJgOyam-NmSex-7qQDfajgFyorlDJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 72.4 | 100 | 509,787 |
| 03:59:50 pm | 72.4 | 384 | 509,687 |
| 03:59:50 pm | 72.38 | 100 | 509,303 |
| 03:59:50 pm | 72.38 | 100 | 509,203 |
| 03:59:49 pm | 72.38 | 250 | 509,103 |
| 03:59:49 pm | 72.37 | 100 | 508,853 |
| 03:59:49 pm | 72.36 | 100 | 508,753 |
| 03:59:48 pm | 72.35 | 196 | 508,653 |
| 03:59:44 pm | 72.37 | 100 | 508,457 |
| 03:59:44 pm | 72.37 | 100 | 508,357 |
Monthly variations
Annual change
| 2024 | +54.09% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited