Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. MakeMyTrip Limited
  6. Quotes
  7. 5 day view
    MMYT   MU0295S00016

MAKEMYTRIP LIMITED

(MMYT)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-02 pm EST
28.04 USD   -1.72%
02/01Makemytrip : Press Release
PU
01/31Makemytrip : Fiscal Q3 Earnings Snapshot
AQ
01/31MakeMyTrip's Fiscal Q3 Profit, Revenue Rise
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/02 16:00:00
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
29.47(c) 28.85(c) 28.98(c) 28.53(c) 28.04 Last
+1.80% -2.10% +0.45% -1.55% -1.72% Change
164 257 234 001 389 539 581 880 990 657 Volume
28.62 29.06 28.88 28.97 28.53 Open
29.685 29.87 29.55 29.77 28.59 High
28.62 28.725 28.21 27.71 27.34 Low
Performance
1 day -1.72%
5 days -0.35%
1 week -3.14%
Current month -3.24%
1 month 1.70%
3 months 2.97%
6 months -7.12%
Current year 1.70%
1 year 8.26%
3 years 21.91%
5 years -8.52%
10 years 83.27%
Volumes Nasdaq
Daily volume 990 657
Estimated daily volume 990 657
Avg. Volume 20 sessions 393 725
Daily volume ratio 2.52
Avg. Volume 20 sessions USD 11 040 034.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 187 987
Record volume 2 5 467 701
Record volume 3 2 878 937
Basic data
Number of securities 65 606 041
Capitalization USD 1 871 740 350
Free-Float 45.5%
Free-Float capitalization USD 1 343 249 246
Highs and lowsPrice 
1 week 27.34
29.87
1 month 26.22
31.06
Current year 26.22
31.06
1 year 20.06
34.68
3 years 10.00
39.02
5 years 10.00
41.70
10 years 10.00
41.70
Indicators
Moving average 5 days (MMA5) 28.96
Moving average 20 days (MMA20) 28.53
Moving average 50 days (MMA50) 28.53
Moving average 100 days (MMA100) 29.24
Price spread / (MMA5) 3.27%
Price spread / (MMA20) 1.75%
Price spread / (MMA50) 1.74%
Price spread / (MMA100) 4.26%
RSI 9 days 50.93
RSI 14 days 51.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MAKEMYTRIP LIMITED-1.72%-0.35%1.70%8.26%21.91%3 003
BOOKING HOLDINGS INC.0.37%2.30%21.80%0.56%34.10%94 869
TRIP.COM GROUP LIMITED-3.19%-4.84%5.93%38.61%13.41%24 156
EXPEDIA GROUP, INC.3.01%1.25%38.64%-34.47%11.99%18 403
TONGCHENG TRAVEL HOLDINGS LIMITED-1.55%-8.22%-5.22%6.97%67.29%5 164
TRIPADVISOR, INC.3.40%3.57%36.87%-11.09%-9.92%3 346
FLIGHT CENTRE TRAVEL GROUP LIMITED0.11%9.19%21.39%0.23%-54.43%2 572
CORPORATE TRAVEL MANAGEMENT LIMITED0.21%4.87%26.61%-8.26%6.57%1 905
WEBJET LIMITED0.00%-0.15%10.84%33.79%-40.80%1 859
TRAINLINE PLC3.61%-6.89%6.59%27.59%-39.59%1 630
UTOUR GROUP CO., LTD.-0.32%-5.07%-5.16%36.19%70.36%1 343
H.I.S. CO., LTD.-1.33%-1.54%-0.38%6.40%-17.01%1 204
SEERA HOLDING GROUP0.00%0.33%5.86%-4.75%-20.99%1 177
EASY TRIP PLANNERS LIMITED0.30%-1.96%-4.74%32.26%--.--%1 064
TOREAD HOLDINGS GROUP CO., LTD.1.88%3.54%0.26%-10.69%72.34%996
LOTTE TOUR DEVELOPMENT CO., LTD.-0.07%-0.93%-4.01%-5.65%7.94%824
 Average0.43%-0.30%10.35%7.18%7.23%
 Weighted average by Cap.0.15%0.67%19.61%3.19%24.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-02-202328.53028.59027.34028.040990 657
02-01-202328.97029.77027.71028.530581 880
01-31-202328.88029.55028.21028.980389 539
01-30-202329.06029.87028.72528.850234 001
01-27-202328.62029.68528.62029.470164 257
01-26-202328.77029.05527.94028.950423 050
01-25-202329.56030.16028.60028.630199 969
Daily chart MAKEMYTRIP LIMITED
Duration : Period :
MakeMyTrip Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.70%
2022 -0.51%
2021 -6.16%
2020 28.95%
2019 -5.88%
2018 -18.49%
2017 34.46%
2016 29.37%
2015 -33.97%
2014 34.94%
2013 54.82%
2012 -48.25%
2011 -11.06%
2010 2.19%