NETMEDIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0306 EUR | 0.00% |
|
-15.00% | -21.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0322 € | 0.0312 € | 0.0306 € | 0.0306 € |
| Volume | 1 424 729 | 723 241 | 32 399 | 210 870 |
| Change | -10.56% | -3.11% | -1.92% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -15.00% | ||
| Current month | -1.92% | ||
| 1 month | -10.53% | ||
| 3 months | -31.85% | ||
| 6 months | -31.08% | ||
| Current year | -21.13% | ||
| 1 year | -63.96% | ||
| 3 years | -88.54% | ||
| 5 years | -96.94% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
210 870
Estimated daily volume
210 870
Avg. Volume 20 sessions
440 918
Daily volume ratio
0.48
Avg. Volume 20 sessions
13 492.09
Avg. Volume 20 sessions USD
14 518.70
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 039 042
Capitalization (USD)
9 726 823
Net sales (EUR)
23 859 000
Net sales (USD)
25 674 431
Number of employees
176
Sales / Employee (EUR)
135 563
Sales / Employee (USD)
145 877
Free-Float
55.28 %
Free-Float capitalization (EUR)
5 170 891
Free-Float capitalization (USD)
5 564 344
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.09
3 years
0.020.35
5 years
0.021.45
10 years
0.023.83
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
31.64
RSI 14 days
37.68
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | -21.13% | -63.96% | 9.73M | ||
| -1.42% | +0.29% | -15.12% | +19.96% | 1.86B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -43.94% | 383M | ||
| -0.37% | +1.13% | +28.71% | +13.74% | 184M | ||
| 0.00% | +0.79% | +18.69% | -12.41% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -5.04% | -5.04% | -56.54% | -51.08% | 96.35M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| +1.91% | +0.95% | -14.67% | -36.51% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +10.58% | 51.52M | ||
| Average | -0.55% | -0.89% | -1.99% | -9.89% | ||
| Weighted average by Cap. | -1.05% | +0.59% | -9.04% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081915768d76562ae9121c369.WFGhsIJ-ChIUav0jxTQPVUqRghAF5zxDuYQ51HFQ0IY.HmXg-_UuWVZjNZVyol5oHQL9s3NMo1gUzrVemyMKvdJuZvnB7CptIVw6qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:33 am | 0.0306 | 20,000 | 210,870 |
| 10:07:33 am | 0.0306 | 299 | 190,870 |
| 10:00:08 am | 0.0306 | 1 | 190,571 |
| 09:10:17 am | 0.028 | 3,868 | 190,570 |
| 08:20:04 am | 0.0308 | 2,840 | 186,702 |
| 08:20:04 am | 0.0306 | 500 | 183,862 |
| 08:13:20 am | 0.03 | 500 | 183,362 |
| 08:13:20 am | 0.03 | 4,750 | 182,862 |
| 08:13:20 am | 0.03 | 7,000 | 178,112 |
| 08:13:20 am | 0.03 | 3,019 | 171,112 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group
