MAKO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | 0.00% |
|
0.00% | +40.00% |
| Apr. 24 | Mako Gold Encounters Gold Zone at Napié Project; Shares Rally 14% | MT |
| Mar. 19 | Mako Gold Finds Wide Manganese Bands Extending Depth at Korhogo Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.014 $ | 0.014 $ |
| Volume | 31 000 | 930 330 | 1 836 830 | 427 622 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -22.22% | ||
| 6 months | +7.69% | ||
| Current year | +40.00% | ||
| 1 year | -57.58% | ||
| 3 years | -86.67% | ||
| 5 years | -85.26% |
Volumes
marketsDaily volume
427 622
Estimated daily volume
427 622
Avg. Volume 20 sessions
1 829 348
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
25 610.87
Avg. Volume 20 sessions USD
16 923.66
Record volume 1
59 365 440
Record volume 2
56 535 530
Record volume 3
33 648 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 035 917
Capitalization (USD)
9 035 917
Net sales ()
0
Free-Float
69.62 %
Free-Float capitalization (AUD)
4 269 743
Free-Float capitalization (USD)
4 269 743
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.13
5 years
0.010.17
10 years
0.010.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
45.46
RSI 14 days
48.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.00% | -57.58% | 9.04M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.58% | +11.28% | -5.37% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17709998303206ac101aef5.dmfnKP4onWefXGUUs5Vh0xlAbXGEWtY4ZgM3dG_j5QQ.LzHeb6tLqBHUEFMmi-YXvykPDz_mHbdiUGllIhbbiU8CMokRuGbaF68kJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:14 am | 0.014 | 200,000 | 427,622 |
| 01:41:19 am | 0.014 | 130,000 | 227,622 |
| 01:38:34 am | 0.014 | 9,983 | 97,622 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -75.00% | ||
| 2022 | -63.64% | ||
| 2021 | +4.76% | ||
| 2020 | +50.00% | ||
| 2019 | -39.13% | ||
| 2018 | -41.03% |
- Stock Market
- Equities
- MKG Stock
- Quotes Mako Gold Limited
