MALAM - TEAM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,279 ILa | -0.29% |
|
-4.49% | +28.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6486 ILa | 6382 ILa | 6297 ILa | 6279 ILa |
| Volume | 19 267 | 5 659 | 6 041 | 20 477 |
| Change | -1.99% | -1.60% | -1.33% | -0.29% |
| Opening | 6,618.00 | 6,356.00 | 6,382.00 | 6,439.00 |
| High | 6,796.00 | 6,445.00 | 6,440.00 | 6,439.00 |
| Low | 6,486.00 | 6,227.00 | 6,250.00 | 6,220.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.49% | ||
| Current month | -0.48% | ||
| 1 month | +17.94% | ||
| 3 months | +25.71% | ||
| 6 months | +8.50% | ||
| Current year | +28.14% | ||
| 1 year | -0.74% | ||
| 3 years | -35.51% | ||
| 5 years | +43.19% | ||
| 10 years | +560.95% |
Volumes
marketsDaily volume
20 477
Estimated daily volume
20 477
Avg. Volume 20 sessions
18 435
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
115 753 365.00
Avg. Volume 20 sessions USD
305 820.39
Record volume 1
1 003 733
Record volume 2
545 660
Record volume 3
505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 370 887 953
Capitalization (USD)
362 228 353
Net sales (ILS)
3 028 947 000
Net sales (USD)
800 335 637
Number of employees
4 716
Sales / Employee (ILS)
642 270
Sales / Employee (USD)
169 706
Free-Float
20.48 %
Free-Float capitalization (ILa)
280 693 106
Free-Float capitalization (USD)
74 167 259
Average Daily Capital Traded
8.44%
Highs and lows
1 week
6 220.00
6 796.00
1 month
5 842.006 796.00
Current year
4 674.006 796.00
1 year
4 193.006 796.00
3 years
4 193.0011 930.00
5 years
3 911.0011 930.00
10 years
700.0011 930.00
Indicators
Moving average 5 days
6 412.40
Moving average 20 days
6 367.60
Moving average 50 days
5 559.20
Moving average 100 days
5 183.24
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
48.31
RSI 14 days
57.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.49% | +28.14% | -0.74% | 362M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.66% | -4.07% | +1.19% | +24.24% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -1.19% | -1.35% | +5.92% | +24.63% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.34% | -4.64% | -8.24% | +14.90% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.41% | -4.98% | -1.39% | +39.19% | 47.53B | ||
| -0.82% | -4.17% | +5.35% | +21.32% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.73% | -4.15% | -4.31% | +25.10% | 27.75B | ||
| Average | -0.15% | -3.35% | +2.60% | +27.17% | ||
| Weighted average by Cap. | -0.26% | -3.14% | +0.61% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2629681e65c754f234.spl9HpvRrJHF5Dj_GGwZH92GPtfs6witx7fauq7x4Y8.8KoUTeniydywrQ3IKCt1b5PLb4eEpj3ct96UyNupl_3z_TxS_-Pu8IiMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 6,253 | 779 | 21,256 |
| 10:24:25 am | 6,253 | 779 | 20,477 |
| 10:14:38 am | 6,220 | 27 | 19,698 |
| 10:14:38 am | 6,221 | 19 | 19,671 |
| 10:14:30 am | 6,220 | 9 | 19,652 |
| 10:14:30 am | 6,227 | 2 | 19,643 |
| 10:14:30 am | 6,227 | 6 | 19,641 |
| 10:14:30 am | 6,231 | 2 | 19,635 |
| 10:14:30 am | 6,250 | 287 | 19,633 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | -34.52% | ||
| 2022 | -34.07% | ||
| 2021 | +26.11% | ||
| 2020 | +37.32% | ||
| 2019 | +93.62% | ||
| 2018 | -10.92% | ||
| 2017 | +3.51% | ||
| 2016 | +101.15% | ||
| 2015 | +115.47% | ||
| 2014 | +35.52% | ||
| 2013 | +50.57% | ||
| 2012 | -39.67% | ||
| 2011 | -35.28% | ||
| 2010 | +61.06% | ||
| 2009 | +20.00% | ||
| 2008 | -58.96% | ||
| 2007 | +92.45% | ||
| 2006 | +47.49% | ||
| 2005 | +7.52% | ||
| 2004 | -43.92% | ||
| 2003 | +43.93% | ||
| 2002 | -64.95% | ||
| 2001 | -0.39% | ||
| 2000 | -17.78% | ||
| 1999 | +261.64% | ||
| 1998 | -7.58% | ||
| 1997 | +63.87% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- MLTM Stock
- Quotes Malam - Team Ltd
