Quotes Malayan Banking

Equities

MAYBANK

MYL1155OO000

Banks

End-of-day quote BURSA MALAYSIA 06:00:00 2024-06-20 pm EDT 5-day change 1st Jan Change
9.86 MYR -0.70% Intraday chart for Malayan Banking -0.80% +10.91%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-06-14 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 9.94 RM 9.93 RM 9.94 RM 9.93 RM 9.86 RM
Volume 6 538 100 9 341 600 14 041 500 11 191 300 20 822 100
Change +∞% -0.10% +0.10% -0.10% -0.70%
Opening 9.92 9.94 9.93 9.94 9.98
High 9.96 9.99 9.96 9.95 9.98
Low 9.92 9.93 9.93 9.89 9.86

Performance

1 day-0.70%
1 week-0.80%
Current month-0.70%
1 month-1.30%
3 months+2.82%
6 months+10.91%
Current year+10.91%
1 year+12.81%
3 years+20.24%
5 years+10.29%
10 years+0.61%

Volumes

markets
Daily volume
20 822 100
Avg. Volume 20 sessions
13 192 507
Avg. Volume 20 sessions MYR
130 078 119.02
Avg. Volume 20 sessions USD
27 617 405.76
Record volume 1
1 952 249 786
Record volume 2
1 649 249 820
Record volume 3
1 448 249 842
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
118 904 539 357
Capitalization (USD)
25 245 098 369
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 809 153 290
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
135 097
Free-Float
42.23 %
Free-Float capitalization (MYR)
50 208 578 420
Free-Float capitalization (USD)
10 659 984 119
Average Daily Capital Traded
0.11%

Highs and lows

1 week
9.86
Extreme 9.86
9.99
1 month
9.86
Extreme 9.86
10.06
Current year
8.83
Extreme 8.83
10.06
1 year
8.60
Extreme 8.6
10.06
3 years
7.87
Extreme 7.87
10.06
5 years
6.96
Extreme 6.96
10.06
10 years
6.96
Extreme 6.96
11.08

Indicators

Moving average 5 days
9.92
Moving average 20 days
9.96
Moving average 50 days
9.85
Moving average 100 days
9.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
33.33
RSI 14 days
42.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%-0.80%+10.91%+12.81% 25.25B
-1.19%+1.30%+15.40%+41.38% 564B
-1.25%+0.64%+17.29%+42.31% 309B
+0.88%+5.31%+19.37%+10.95% 255B
+1.23%+4.52%+24.30%+15.60% 185B
+1.05%+1.59%+28.86%+23.47% 170B
+1.40%+1.45%+9.03%+14.70% 158B
+0.40%+4.02%-2.16%+2.25% 152B
+0.36%-0.59%+5.99%+16.11% 146B
-0.69%+1.04%+13.42%+29.48% 142B
-0.91%-0.33%+21.14%+1.60% 116B
+2.10%+2.27%+30.38%+56.93% 113B
+0.99%+4.21%+17.41%+26.16% 97.52B
+0.04%-0.76%-13.62%-5.18% 94.24B
-0.43%-1.44%+29.69%+49.48% 89.3B
+0.30%+1.72%+45.78%+69.31% 82.27B
Average+0.22%+1.19%+17.07%+25.46%
Weighted average by Cap.+0.00%+1.51%+16.77%+27.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Malayan Banking
More charts

Monthly variations

Annual change

2024+10.91%
2023+2.18%
2022+4.82%
2021-1.89%
2020-2.08%
2019-9.05%
2018-3.06%
2017+19.51%
2016-2.38%
2015-8.40%
2014-7.75%
2013+8.04%
2012+7.23%
2011+0.94%
2010+23.91%
2009+34.51%
2008-44.57%
2007-2.54%
2006+6.31%
2005-5.93%
2004+22.28%
2003+30.41%
2002-10.84%
2001-7.78%
20000.00%
1999+75.32%
1998+36.28%
1997-59.64%
1996+30.84%
1995+38.96%
1994-18.95%
1993+186.43%
1992+44.20%