|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.10 MYR | -0.98% |
|
+1.00% | -1.37% |
| May. 01 | Malayan Banking Names CFO | MT |
| Apr. 30 | Malayan Banking Berhad Appoints Shafiq Bin Abdul Jabbar as New Chief Financial Officer, Effective July 7, 2025 | CI |
Quotes 5-day view: Malayan Banking
Delayed Quote BURSA MALAYSIA
| 2025-05-08 | 2025-05-09 | 2025-05-13 | 2025-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 9.880 RM | 9.890 RM | 10.20 RM | 10.20 RM | 10.10 RM |
| Volume | 12,018,800 | 8,175,900 | 33,556,100 | 16,646,600 | 10,899,600 |
| Change | -1.20% | +0.10% | +3.13% | 0.00% | -0.98% |
| Opening | 10.00 RM | 9.930 RM | 9.980 RM | 10.22 RM | 10.20 RM |
| High | 10.06 RM | 9.940 RM | 10.24 RM | 10.28 RM | 10.22 RM |
| Low | 9.880 RM | 9.890 RM | 9.980 RM | 10.12 RM | 10.08 RM |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.00% | ||
| Current month | +1.10% | ||
| 1 month | +2.12% | ||
| 3 months | -4.36% | ||
| 6 months | -1.94% | ||
| Current year | -1.37% | ||
| 1 year | +2.23% | ||
| 3 years | +12.72% | ||
| 5 years | +36.49% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
10,899,600
Estimated daily volume
10,899,600
Avg. Volume 20 sessions
12,793,238
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
129,211,703.8
Avg. Volume 20 sessions USD
30,189,668.53
Record volume 1
1,952,249,786
Record volume 2
1,649,249,820
Record volume 3
1,448,249,842
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
122,996,156,247
Capitalization (USD)
28,723,326,463
Net sales (MYR)
29,572,506,000
Net sales (USD)
6,906,075,524
Number of employees
44,117
Sales / Employee (MYR)
670,320
Sales / Employee (USD)
156,540
Free-Float
42.64 %
Free-Float capitalization (MYR)
52,390,965,575
Free-Float capitalization (USD)
12,234,876,713
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.956
Moving average 50 days
10.17
Moving average 100 days
10.22
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
64.97
RSI 14 days
57.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.98% | +1.00% | +2.23% | +12.72% | 28.72B | ||
| +0.09% | +5.04% | +31.73% | +125.13% | 738B | ||
| -1.51% | +5.84% | +13.16% | +26.49% | 337B | ||
| +0.18% | +4.44% | +26.17% | +23.41% | 333B | ||
| -1.20% | +2.91% | +21.01% | +78.73% | 248B | ||
| +0.43% | +5.80% | +24.64% | +26.92% | 225B | ||
| -0.64% | +5.17% | +26.83% | +55.48% | 217B | ||
| +0.96% | +4.26% | +25.34% | +76.41% | 203B | ||
| +1.34% | +2.28% | +42.24% | +65.96% | 181B | ||
| +1.21% | -0.61% | +32.37% | +49.75% | 171B | ||
| Average | +0.00% | +3.90% | +24.57% | +54.10% | 268.14B | |
| Weighted average by Cap. | -0.03% | +4.75% | +26.67% | +68.25% |
Historical Quotes: Malayan Banking
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06f4c1b3bd725ba6.74C7_o-XDLG4DxsZ1jNlFZDvOp0538pGX_tSjWNN1hU.jsXtkfvUT4f1PjZ6s1crZMW8Y6tflaggLJMH2RUs-3GiyOKQuMU92_9eUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:42 am | 10.10 | 1,000 | 10,899,600 |
| 04:59:36 am | 10.10 | 10,000 | 10,898,600 |
| 04:59:35 am | 10.10 | 1,500 | 10,888,600 |
| 04:59:25 am | 10.10 | 1,000 | 10,887,100 |
| 04:58:48 am | 10.10 | 10,000 | 10,886,100 |
| 04:58:30 am | 10.10 | 100 | 10,876,100 |
| 04:56:52 am | 10.10 | 100 | 10,876,000 |
| 04:56:36 am | 10.10 | 100 | 10,875,900 |
| 04:55:24 am | 10.10 | 200 | 10,875,800 |
| 04:54:14 am | 10.10 | 200 | 10,875,600 |
Course Extremes
| 1 week | 9.89 |  | 10.28 |
| 1 month | 9.81 | | 10.28 |
| Current year | 9.32 | | 10.76 |
| 1 year | 9.32 | | 11.04 |
| 3 years | 8.26 | | 11.04 |
| 5 years | 6.96 | | 11.04 |
| 10 years | 6.96 | | 11.08 |
Monthly variations
Annual variations
| 2025 | -1.37% | ||
| 2024 | +15.19% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- 1155 Stock
- Quotes Malayan Banking
Select your edition
All financial news and data tailored to specific country editions
