|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 MYR | 0.00% |
|
-1.60% | +5.53% |
| May. 14 | Malayan Banking Closes MYR1.2 Billion Islamic Debt Issue | MT |
| May. 06 | Malayan Banking Berhad Changes Its Correspondence Address | CI |
Quotes 5-day view: Malayan Banking
Delayed Quote BURSA MALAYSIA
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 11.18 RM | 11.18 RM | 11.10 RM | 11.08 RM | 11.08 RM |
| Volume | 14,383,100 | 7,765,500 | 14,663,000 | 10,285,900 | 4,112,700 |
| Change | -0.53% | 0.00% | -0.72% | -0.18% | 0.00% |
| Opening | 11.22 RM | 11.20 RM | 11.18 RM | 11.16 RM | 11.10 RM |
| High | 11.26 RM | 11.24 RM | 11.22 RM | 11.18 RM | 11.10 RM |
| Low | 11.18 RM | 11.14 RM | 11.10 RM | 11.06 RM | 11.06 RM |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.60% | ||
| Current month | -0.18% | ||
| 1 month | -2.47% | ||
| 3 months | -8.29% | ||
| 6 months | +11.38% | ||
| Current year | +5.53% | ||
| 1 year | +9.07% | ||
| 3 years | +25.97% | ||
| 5 years | +33.57% | ||
| 10 years | +30.42% |
Volumes
marketsDaily volume
4,112,700
Estimated daily volume
5,133,967
Avg. Volume 20 sessions
11,186,843
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
123,950,220.44
Avg. Volume 20 sessions USD
31,198,146.53
Record volume 1
1,952,249,786
Record volume 2
1,649,249,820
Record volume 3
1,448,249,842
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
134,016,224,211
Capitalization (USD)
33,708,837,239
Net sales (MYR)
30,379,501,000
Net sales (USD)
7,641,296,124
Number of employees
43,372
Sales / Employee (MYR)
700,440
Sales / Employee (USD)
176,180
Free-Float
47.47 %
Free-Float capitalization (MYR)
63,620,468,403
Free-Float capitalization (USD)
16,002,331,263
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.19
Moving average 50 days
11.32
Moving average 100 days
11.34
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
41.68
RSI 14 days
44.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.60% | +9.07% | +25.97% | 33.71B | |
| +0.98% | +0.24% | +12.40% | +115.58% | 806B | |
| +1.85% | +0.28% | +13.43% | +78.05% | 360B | |
| +0.04% | +1.44% | +51.78% | +118.99% | 307B | |
| +0.03% | +2.07% | +43.60% | +97.42% | 257B | |
| +1.29% | +1.07% | -2.38% | +84.95% | 228B | |
| +3.77% | +7.69% | +57.81% | +235.31% | 213B | |
| +1.33% | -5.06% | -4.95% | +63.21% | 192B | |
| -0.20% | +1.28% | +65.09% | +80.37% | 180B | |
| +0.77% | +0.22% | +47.23% | +219.44% | 171B | |
| Average | +0.77% | -0.64% | +29.31% | +111.93% | 274.64B | |
| Weighted average by Cap. | +0.78% | -0.62% | +26.51% | +115.47% |
Historical Quotes: Malayan Banking
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1258a2dc63d63e719f78c.dYyN0xydKgecSiNpZ8p1P3KWXYtuqwO8aRfzyODV1zI.TMHbsGbeW1KvOmIuDaQYC0PmNPsA3FPSDkKHprKSmlYxx__icthtUNA5Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:26 am | 11.08 | 700 | 4,112,700 |
| 03:24:25 am | 11.06 | 1,800 | 4,112,000 |
| 03:24:18 am | 11.08 | 100 | 4,110,200 |
| 03:24:15 am | 11.06 | 1,000 | 4,110,100 |
| 03:24:12 am | 11.08 | 400 | 4,109,100 |
| 03:24:11 am | 11.08 | 1,100 | 4,108,700 |
| 03:24:11 am | 11.06 | 700 | 4,107,600 |
| 03:24:11 am | 11.08 | 4,100 | 4,106,900 |
| 03:24:11 am | 11.08 | 5,400 | 4,102,800 |
| 03:24:11 am | 11.08 | 14,600 | 4,097,400 |
Course Extremes
| 1 week | 11.06 |  | 11.26 |
| 1 month | 11.04 | | 11.46 |
| Current year | 10.38 | | 12.42 |
| 1 year | 9.39 | | 12.42 |
| 3 years | 8.55 | | 12.42 |
| 5 years | 7.87 | | 12.42 |
| 10 years | 6.96 | | 12.42 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +2.34% | ||
| 2024 | +15.19% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking
Select your edition
All financial news and data tailored to specific country editions
