MALAYAN BANKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 MYR | +0.30% |
|
+0.71% | +11.02% |
| Apr. 19 | Maybank Files for Singapore Listing of $100 Million of Floating Rate Bonds Due 2029 | MT |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.83 RM | 9.84 RM | 9.8 RM | 9.84 RM | 9.87 RM |
| Volume | 7 250 200 | 11 018 700 | 7 482 500 | 5 843 200 | 10 023 200 |
| Change | +0.31% | +0.10% | -0.41% | +0.41% | +0.30% |
| Opening | 9.80 | 9.83 | 9.85 | 9.80 | 9.84 |
| High | 9.84 | 9.87 | 9.87 | 9.84 | 9.88 |
| Low | 9.80 | 9.83 | 9.76 | 9.78 | 9.83 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.71% | ||
| Current month | +1.44% | ||
| 1 month | +2.49% | ||
| 3 months | +6.59% | ||
| 6 months | +8.70% | ||
| Current year | +11.02% | ||
| 1 year | +12.93% | ||
| 3 years | +20.51% | ||
| 5 years | +10.03% | ||
| 10 years | +0.30% |
Volumes
marketsDaily volume
10 023 200
Avg. Volume 20 sessions
12 667 993
Avg. Volume 20 sessions MYR
125 033 090.91
Avg. Volume 20 sessions USD
26 386 608.41
Record volume 1
1 952 249 786
Record volume 2
1 649 249 820
Record volume 3
1 448 249 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
119 083 366 419
Capitalization (USD)
25 130 996 399
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 774 213 113
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
134 284
Free-Float
42.85 %
Free-Float capitalization (MYR)
51 022 273 478
Free-Float capitalization (USD)
10 767 587 528
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.76
9.88
1 month
9.539.88
Current year
8.839.88
1 year
8.559.88
3 years
7.879.88
5 years
6.969.88
10 years
6.9611.08
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.75
Moving average 50 days
9.69
Moving average 100 days
9.42
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
66.46
RSI 14 days
63.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.71% | +11.02% | +12.93% | 25.13B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.29% | +2.16% | +14.16% | +21.66% | ||
| Weighted average by Cap. | +1.45% | +3.08% | +15.43% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking