|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 MYR | -1.28% |
|
-3.75% | -26.67% |
Quotes 5-day view: Malaysian Resources Corporation
Delayed Quote BURSA MALAYSIA
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | Today | |
|---|---|---|---|---|---|
| Last | 0.4000 RM | 0.3950 RM | 0.3900 RM | 0.3900 RM | 0.3850 RM |
| Volume | 1,489,500 | 8,559,900 | 2,827,000 | 3,227,400 | 3,814,700 |
| Change | 0.00% | -1.25% | -1.27% | 0.00% | -1.28% |
| Opening | 0.4000 RM | 0.4000 RM | 0.3950 RM | 0.3900 RM | 0.3900 RM |
| High | 0.4050 RM | 0.4000 RM | 0.3950 RM | 0.3950 RM | 0.3900 RM |
| Low | 0.4000 RM | 0.3900 RM | 0.3900 RM | 0.3850 RM | 0.3850 RM |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.75% | ||
| Current month | -4.94% | ||
| 1 month | -11.49% | ||
| 3 months | -24.51% | ||
| 6 months | -18.95% | ||
| Current year | -26.67% | ||
| 1 year | -26.67% | ||
| 3 years | +22.22% | ||
| 5 years | -22.22% | ||
| 10 years | -70.16% |
Volumes
marketsDaily volume
3,814,700
Estimated daily volume
3,814,700
Avg. Volume 20 sessions
5,925,680
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
2,281,386.8
Avg. Volume 20 sessions USD
554,272.05
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,078,238,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
1,743,726,129
Capitalization (USD)
423,460,617
Net sales (MYR)
1,645,415,000
Net sales (USD)
399,585,944
Number of employees
1,770
Sales / Employee (MYR)
929,613
Sales / Employee (USD)
225,755
Free-Float
47.05 %
Free-Float capitalization (MYR)
820,361,308
Free-Float capitalization (USD)
199,223,204
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.395
Moving average 20 days
0.4203
Moving average 50 days
0.4605
Moving average 100 days
0.4901
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+19.61%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
15.48
RSI 14 days
20.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -3.75% | -26.67% | +22.22% | 423M | |
| -3.12% | -4.31% | +15.27% | +18.23% | 75.52B | |
| +1.19% | +1.88% | +45.23% | +209.19% | 68.29B | |
| -0.23% | -1.04% | +1.04% | +85.17% | 61.2B | |
| -1.43% | +0.50% | +38.92% | +120.09% | 48.04B | |
| +3.55% | +8.01% | +123.28% | +751.86% | 34.62B | |
| +0.97% | -1.33% | -15.08% | -12.79% | 30.01B | |
| +0.61% | +2.79% | +32.63% | +320.98% | 27.92B | |
| +3.69% | +5.41% | +162.18% | +518.98% | 28.11B | |
| +2.01% | +7.48% | +81.81% | +216.40% | 25.15B | |
| Average | +0.69% | +1.25% | +45.86% | +225.03% | 39.93B | |
| Weighted average by Cap. | +0.32% | +1.04% | +43.85% | +203.59% |
Historical Quotes: Malaysian Resources Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9aa776280ba23a0789fc0b.lfhVJft_eMdVUb_gcU8AQOu5HWRFW5cPQ9GhiyA6hW0.-qk9QKgpGYAdaMqLNi1sLazSRTAHCfZ_cprYyXdf0VrZvTtCuTcPihAahw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 am | 0.3850 | 45,700 | 3,814,700 |
| 03:58:09 am | 0.3850 | 4,300 | 3,769,000 |
| 03:54:31 am | 0.3850 | 5,700 | 3,764,700 |
| 03:54:31 am | 0.3850 | 20,000 | 3,759,000 |
| 03:54:31 am | 0.3850 | 20,000 | 3,739,000 |
| 03:54:31 am | 0.3850 | 8,000 | 3,719,000 |
| 03:54:31 am | 0.3850 | 5,000 | 3,711,000 |
| 03:54:31 am | 0.3850 | 1,000 | 3,706,000 |
| 03:54:31 am | 0.3850 | 50,000 | 3,705,000 |
| 03:54:31 am | 0.3850 | 1,000 | 3,655,000 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.46 |
| Current year | 0.36 | | 0.57 |
| 1 year | 0.36 | | 0.57 |
| 3 years | 0.28 | | 0.74 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.28 | | 1.8 |
Monthly variations
Annual variations
| 2025 | -26.67% | ||
| 2024 | +17.98% | ||
| 2023 | +50.85% | ||
| 2022 | -16.90% | ||
| 2021 | -25.26% | ||
| 2020 | -34.93% | ||
| 2019 | +18.70% | ||
| 2018 | -45.09% | ||
| 2017 | -15.79% | ||
| 2016 | +3.91% | ||
| 2015 | +4.92% | ||
| 2014 | -5.43% | ||
| 2013 | -16.77% | ||
| 2012 | -28.24% | ||
| 2011 | +8.54% | ||
| 2010 | +45.26% | ||
| 2009 | +94.33% | ||
| 2008 | -72.35% | ||
| 2007 | +145.19% | ||
| 2006 | +92.59% | ||
| 2005 | -29.87% | ||
| 2004 | -15.38% | ||
| 2003 | -21.72% | ||
| 2002 | -37.50% | ||
| 2001 | -6.77% | ||
| 2000 | -46.59% | ||
| 1999 | +80.44% | ||
| 1998 | +53.33% | ||
| 1997 | -87.94% | ||
| 1996 | +143.87% | ||
| 1995 | -13.56% | ||
| 1994 | -32.09% | ||
| 1993 | +212.23% | ||
| 1992 | +269.79% |
- Stock Market
- Equities
- 1651 Stock
- Quotes Malaysian Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
