1. Homepage
  2. Equities
  3. Malta
  4. Malta Stock Exchange
  5. Malta International Airport p.l.c.
  6. Quotes
  7. 5 day view
    MIA   MT0000250101

MALTA INTERNATIONAL AIRPORT P.L.C.

(MIA)
  Report
End-of-day quote Malta Stock Exchange  -  2022-06-23
5.950 EUR    0.00%
06/13MALTA INTERNATIONAL AIRPORT P L C : Traffic – May 2022
PU
06/08Jet2.com and Jet2holidays extends season to Malta from four UK bases
AQ
04/22MALTA INTERNATIONAL AIRPORT P L C : Apr, 2022 Malta International Airport endorses the Toulouse Declaration as it continues to work towards becoming net zero by 2050
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Malta Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
5.95 5.95 5.95 5.95 5.95 Last
4200 1236 3 13030 635 Volume
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month -0.83%
1 month 0.00%
3 months 5.31%
6 months 5.31%
Current year -0.83%
1 year -6.30%
3 years -17.36%
5 years 43.37%
10 years 234.3%
Volumes Malta Stock Exchange
Daily volume 635
Avg. Volume 20 sessions 4 129
Avg. Volume 20 sessions EUR 24 567.55
Avg. Volume 20 sessions USD 25 926.14
Rotation flottant moyenne 0
Record volume 1 277 321
Record volume 2 259 750
Record volume 3 182 638
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 849 193 038
Free-Float 75.0%
Free-Float capitalization EUR 603 738 925
Free-Float capitalization USD 637 125 688
Highs and lowsPrice 
1 week 5.95
5.95
1 month 5.90
6.00
Current year 5.65
6.05
1 year 5.60
6.40
3 years 3.50
7.80
5 years 3.50
7.95
10 years 1.73
7.95
Indicators
Moving average 5 days (MMA5) 5.95
Moving average 20 days (MMA20) 5.94
Moving average 50 days (MMA50) 5.87
Moving average 100 days (MMA100) 5.85
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -0.17%
Price spread / (MMA50) -1.34%
Price spread / (MMA100) -1.68%
RSI 9 days 52.53
RSI 14 days 52.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MALTA INTERNATIONAL AIRPORT P.L.C.0.00%0.00%-0.83%-6.30%-17.36%849
AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED1.09%0.72%14.34%9.84%-7.00%28 087
KØBENHAVNS LUFTHAVNE A/S0.00%-5.65%13.99%-10.22%14.38%7 434
FRAPORT AG-1.78%-6.50%-22.74%-26.38%-40.00%4 456
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO., LTD.2.76%0.65%1.99%7.89%-30.98%4 352
JAPAN AIRPORT TERMINAL CO., LTD.0.96%2.72%10.00%-0.19%15.66%3 640
FLUGHAFEN WIEN AG0.15%0.46%23.31%6.84%-14.81%2 902
BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED2.65%7.41%-2.73%-13.11%-31.86%2 707
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.2.52%3.24%0.10%3.49%12.10%2 671
ENAV S.P.A.1.87%2.53%5.09%3.77%-17.89%2 358
SHENZHEN AIRPORT CO., LTD.1.37%0.30%-8.88%-15.89%-24.12%2 045
HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED9.96%23.30%-9.56%-33.69%292.60%1 311
XIAMEN INTERNATIONAL AIRPORT CO.,LTD1.52%0.99%-7.48%-8.75%-40.70%682
SAIGON CARGO SERVICE CORPORATION0.06%-0.57%-2.25%10.14%-2.37%341
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.0.00%0.94%-2.50%-20.19%-24.20%327
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY-0.11%2.22%11.92%29.58%33.33%103
 Average1.53%2.18%1.64%-3.79%8.94%
 Weighted average by Cap.1.16%0.48%7.68%0.58%-2.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20225.955.955.955.95635
06-23-20225.955.955.955.9513 030
06-22-20225.955.955.955.953
06-21-20225.955.955.955.951 236
06-20-20225.955.955.955.954 200
06-17-20225.905.955.905.954 236
06-14-20225.955.955.955.95260
Daily chart MALTA INTERNATIONAL AIRPORT P.L.C.
Duration : Period :
Malta International Airport p.l.c. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.83%
2021 -3.23%
2020 -10.14%
2019 18.97%
2018 23.40%
2017 16.05%
2016 0.50%
2015 71.49%
2014 8.80%
2013 20.00%
2012 6.51%
2011 1.81%
2010 38.33%
2009 -4.00%
2008 -22.40%
2007 0.93%
2006 -11.84%
2005 39.65%
2004 59.69%
2003 -1.73%