Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Malta
  4. Malta Stock Exchange
  5. Malta International Airport p.l.c.
  6. Quotes
  7. 5 day view
    MIA   MT0000250101

MALTA INTERNATIONAL AIRPORT P.L.C.

(MIA)
  Report
End-of-day quote Malta Stock Exchange  -  2022-06-23
5.950 EUR    0.00%
06/13MALTA INTERNATIONAL AIRPORT P L C : Traffic – May 2022
PU
06/08Jet2.com and Jet2holidays extends season to Malta from four UK bases
AQ
04/22MALTA INTERNATIONAL AIRPORT P L C : Apr, 2022 Malta International Airport endorses the Toulouse Declaration as it continues to work towards becoming net zero by 2050
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Malta Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
5.95 5.95 5.95 5.95 5.95 Last
4200 1236 3 13030 635 Volume
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month -0.83%
1 month 0.00%
3 months 5.31%
6 months 5.31%
Current year -0.83%
1 year -6.30%
3 years -17.36%
5 years 43.37%
10 years 234.3%
Volumes Malta Stock Exchange
Daily volume 635
Avg. Volume 20 sessions 4 129
Avg. Volume 20 sessions EUR 24 567.55
Avg. Volume 20 sessions USD 25 926.14
Rotation flottant moyenne 0
Record volume 1 277 321
Record volume 2 259 750
Record volume 3 182 638
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 849 193 038
Free-Float 75.0%
Free-Float capitalization EUR 603 738 925
Free-Float capitalization USD 637 125 688
Highs and lowsPrice 
1 week 5.95
5.95
1 month 5.90
6.00
Current year 5.65
6.05
1 year 5.60
6.40
3 years 3.50
7.80
5 years 3.50
7.95
10 years 1.73
7.95
Indicators
Moving average 5 days (MMA5) 5.95
Moving average 20 days (MMA20) 5.94
Moving average 50 days (MMA50) 5.87
Moving average 100 days (MMA100) 5.85
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -0.17%
Price spread / (MMA50) -1.34%
Price spread / (MMA100) -1.68%
RSI 9 days 52.53
RSI 14 days 52.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MALTA INTERNATIONAL AIRPORT P.L.C.0.00%0.00%-0.83%-6.30%-17.36%849
AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED1.09%0.72%14.34%9.84%-7.00%28 087
KØBENHAVNS LUFTHAVNE A/S0.00%-5.65%13.99%-10.22%14.38%7 434
FRAPORT AG-1.78%-6.50%-22.74%-26.38%-40.00%4 456
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO., LTD.2.76%0.65%1.99%7.89%-30.98%4 352
JAPAN AIRPORT TERMINAL CO., LTD.0.96%2.72%10.00%-0.19%15.66%3 640
FLUGHAFEN WIEN AG0.15%0.46%23.31%6.84%-14.81%2 902
BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED2.65%7.41%-2.73%-13.11%-31.86%2 707
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.2.52%3.24%0.10%3.49%12.10%2 671
ENAV S.P.A.1.87%2.53%5.09%3.77%-17.89%2 358
SHENZHEN AIRPORT CO., LTD.1.37%0.30%-8.88%-15.89%-24.12%2 045
HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED9.96%23.30%-9.56%-33.69%292.60%1 311
XIAMEN INTERNATIONAL AIRPORT CO.,LTD1.52%0.99%-7.48%-8.75%-40.70%682
SAIGON CARGO SERVICE CORPORATION0.06%-0.57%-2.25%10.14%-2.37%341
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.0.00%0.94%-2.50%-20.19%-24.20%327
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY-0.11%2.22%11.92%29.58%33.33%103
 Average1.53%2.18%1.64%-3.79%8.94%
 Weighted average by Cap.1.16%0.48%7.68%0.58%-2.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20225.955.955.955.95635
06-23-20225.955.955.955.9513 030
06-22-20225.955.955.955.953
06-21-20225.955.955.955.951 236
06-20-20225.955.955.955.954 200
06-17-20225.905.955.905.954 236
06-14-20225.955.955.955.95260
Daily chart MALTA INTERNATIONAL AIRPORT P.L.C.
Duration : Period :
Malta International Airport p.l.c. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.83%
2021 -3.23%
2020 -10.14%
2019 18.97%
2018 23.40%
2017 16.05%
2016 0.50%
2015 71.49%
2014 8.80%
2013 20.00%
2012 6.51%
2011 1.81%
2010 38.33%
2009 -4.00%
2008 -22.40%
2007 0.93%
2006 -11.84%
2005 39.65%
2004 59.69%
2003 -1.73%