Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
615 EUR | -0.81% | -0.81% | -3.15% |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 625 € | 620 € | 620 € | 615 € |
Volume | 0 | 7 | 29 | 13 |
Change | 0.00% | -0.80% | 0.00% | -0.81% |
Opening | 625.00 | 620.00 | 620.00 | 620.00 |
High | 625.00 | 620.00 | 620.00 | 620.00 |
Low | 625.00 | 620.00 | 620.00 | 615.00 |
Performance
1 day | -0.81% | ||
1 week | -0.81% | ||
Current month | -0.81% | ||
1 month | -2.38% | ||
3 months | -3.15% | ||
6 months | +6.03% | ||
Current year | -3.15% | ||
1 year | -0.81% | ||
3 years | -30.90% | ||
5 years | -1.60% | ||
10 years | +174.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:53 am | 615 | 2 | 13 |
11:35:53 am | 615 | 1 | 11 |
11:30:28 am | 615 | 2 | 10 |
11:30:28 am | 615 | 3 | 8 |
11:30:28 am | 615 | 3 | 5 |
06:30:26 am | 620 | 1 | 2 |
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | +18.69% | ||
2022 | -30.07% | ||
2021 | +13.33% | ||
2020 | +7.14% | ||
2019 | +5.00% | ||
2018 | +12.74% | ||
2017 | +52.93% | ||
2016 | +37.12% | ||
2015 | +1.46% | ||
2014 | +24.76% | ||
2013 | +25.31% | ||
2012 | +5.47% | ||
2011 | -5.17% | ||
2010 | +25.07% | ||
2009 | +34.77% | ||
2008 | -1.70% | ||
2007 | -8.58% | ||
2006 | -22.07% | ||
2005 | +8.57% | ||
2004 | +0.73% | ||
2003 | +37.67% | ||
2002 | -3.02% | ||
2001 | -3.33% | ||
2000 | -16.52% | ||
1999 | -6.06% | ||
1998 | +20.09% | ||
1997 | +89.44% | ||
1996 | +23.04% | ||
1995 | -11.94% | ||
1994 | -13.96% | ||
1993 | +1.22% | ||
1992 | -30.94% |
- Stock
- Equities
- Stock Malteries Franco-Belges - Euronext Paris
- Quotes Malteries Franco-Belges