Quotes Malteries Franco-Belges

Equities

MALT

FR0000030074

Distillers & Wineries

Market Closed - Euronext Paris 11:35:53 2024-03-28 am EDT 5-day change 1st Jan Change
615 EUR -0.81% Intraday chart for Malteries Franco-Belges -0.81% -3.15%

Quotes 5-day view

Real-time Euronext Paris
Malteries Franco-Belges(MALT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 625 € 620 € 620 € 615 €
Volume 0 7 29 13
Change 0.00% -0.80% 0.00% -0.81%
Opening 625.00 620.00 620.00 620.00
High 625.00 620.00 620.00 620.00
Low 625.00 620.00 620.00 615.00

Performance

1 day-0.81%
1 week-0.81%
Current month-0.81%
1 month-2.38%
3 months-3.15%
6 months+6.03%
Current year-3.15%
1 year-0.81%
3 years-30.90%
5 years-1.60%
10 years+174.55%

Volumes

markets
Daily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
25
Daily volume ratio
0.52
Avg. Volume 20 sessions
15 375.00
Avg. Volume 20 sessions USD
16 568.25
Record volume 1
14 956
Record volume 2
7 183
Record volume 3
3 013
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
308 767 640
Capitalization (USD)
332 731 097
Net sales (EUR)
132 123 000
Net sales (USD)
142 377 066
Number of employees
108
Sales / Employee (EUR)
1 223 361
Sales / Employee (USD)
1 318 306
Free-Float
47.71 %
Free-Float capitalization (EUR)
147 313 062
Free-Float capitalization (USD)
158 746 029
Average Daily Capital Traded
0%

Highs and lows

1 week
615.00
Extreme 615
625.00
1 month
610.00
Extreme 610
635.00
Current year
590.00
Extreme 590
645.00
1 year
560.00
Extreme 560
665.00
3 years
470.00
Extreme 470
900.00
5 years
470.00
Extreme 470
900.00
10 years
209.00
Extreme 209
900.00

Indicators

Moving average 5 days
620.00
Moving average 20 days
625.00
Moving average 50 days
616.60
Moving average 100 days
617.61
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
46.91
RSI 14 days
48.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84fb6862b146967221534b07421229c.XrM2g5WavIIcnAaWXUKhUvBKR_wUjfXxwj5r7I7FuYo.AepC28zK8cVK2XH_BRrbAKY9N7hT4bGBuEtdvs-y8uU091zFptXTtH_aQw
DatePriceVolumeDaily volume
11:35:53 am 615 2 13
11:35:53 am 615 1 11
11:30:28 am 615 2 10
11:30:28 am 615 3 8
11:30:28 am 615 3 5
06:30:26 am 620 1 2
Chart Malteries Franco-Belges
More charts

Monthly variations

Annual change

2024-3.15%
2023+18.69%
2022-30.07%
2021+13.33%
2020+7.14%
2019+5.00%
2018+12.74%
2017+52.93%
2016+37.12%
2015+1.46%
2014+24.76%
2013+25.31%
2012+5.47%
2011-5.17%
2010+25.07%
2009+34.77%
2008-1.70%
2007-8.58%
2006-22.07%
2005+8.57%
2004+0.73%
2003+37.67%
2002-3.02%
2001-3.33%
2000-16.52%
1999-6.06%
1998+20.09%
1997+89.44%
1996+23.04%
1995-11.94%
1994-13.96%
1993+1.22%
1992-30.94%