Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  MamaMancini's Holdings, Inc.    MMMB

MAMAMANCINI'S HOLDINGS, INC.

(MMMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 23/10 15:59:43
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
1.96(c) 2.02(c) 1.985(c) 2(c) 1.98(c) Last
-3.45% +3.06% -1.73% +0.76% -1.00% Change
11 782 37 127 29 185 200 852 61 876 Volume
2.04 1.97 2.04 1.99 2 Open
2.04 2.02 2.04 2.03 2.02 High
1.955 1.97 1.95 1.855 1.96 Low
Capitalization
Number of securities 33 717 101
Capitalization (USD) 67 434 202
Volumes OTC Bulletin Board - Other OTC
Session volume 61 876
Avg. Volume 20 sessions 52 555
Volume ratio 1.18
Session exchange 122 514$
Avg. Exchange 20 sessions 104 058$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -2.46%
Change as of January 1 +63.64%
1-year price change +209.38%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (05/14/2014) 5
10-year Low (12/31/2015) 0.31
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 51.73
MA20 1.96
MA50 1.98
MA100 1.86
MA20 / Price 1.01%
MA50 / Price 0.00%
MA100 / Price 6.06%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:43 pm 1.98 1104
03:59:43 pm 1.98 3896
03:00:08 pm 2.02 4000
03:00:03 pm 2.02 500
02:59:58 pm 2.01 100
02:59:49 pm 2 100
02:59:32 pm 2 1428
02:59:29 pm 2 272
02:59:24 pm 2 600
02:59:20 pm 2 1000
02:59:14 pm 2 800
02:59:08 pm 2 400
02:59:01 pm 2 200
02:58:55 pm 2 200
02:58:45 pm 2 100
02:58:39 pm 2.01 100
02:58:31 pm 2 100
02:58:21 pm 2 100
02:58:16 pm 2 10000
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAMAMANCINI'S HOLDINGS, INC.
Daily chart MAMAMANCINI\'S HOLDINGS, INC.
Duration : Period :
MamaMancini's Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart