MAN WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 HKD | +1.12% |
|
+4.02% | +1.50% |
| Feb. 01 | Man Wah Holdings Buys Back 2 Million Shares | MT |
| Jan. 31 | Man Wah Holdings Repurchases 2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.14 $ | 5.32 $ | 5.33 $ | 5.37 $ | 5.43 $ |
| Volume | 4 397 600 | 6 248 400 | 3 854 800 | 4 733 800 | 4 013 600 |
| Change | -1.53% | +3.50% | +0.19% | +0.75% | +1.12% |
| Opening | 5.15 | 5.11 | 5.31 | 5.36 | 5.42 |
| High | 5.21 | 5.36 | 5.36 | 5.44 | 5.51 |
| Low | 5.06 | 5.11 | 5.25 | 5.34 | 5.34 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.02% | ||
| Current month | -1.63% | ||
| 1 month | -2.16% | ||
| 3 months | +9.70% | ||
| 6 months | +13.12% | ||
| Current year | +1.50% | ||
| 1 year | -15.55% | ||
| 3 years | -66.61% | ||
| 5 years | +32.12% | ||
| 10 years | +71.02% |
Volumes
marketsDaily volume
4 013 600
Estimated daily volume
4 013 600
Avg. Volume 20 sessions
6 214 528
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
33 744 887.04
Avg. Volume 20 sessions USD
4 310 706.85
Record volume 1
291 494 400
Record volume 2
228 445 200
Record volume 3
217 089 000
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (HKD)
20 810 563 706
Capitalization (USD)
2 658 424 650
Net sales (HKD)
17 351 106 000
Net sales (USD)
2 216 499 685
Number of employees
27 170
Sales / Employee (HKD)
638 613
Sales / Employee (USD)
81 579
Free-Float
14.97 %
Free-Float capitalization (HKD)
535 085 257
Free-Float capitalization (USD)
68 353 931
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.06
5.51
1 month
4.975.85
Current year
4.345.85
1 year
4.347.16
3 years
4.3320.40
5 years
3.0022.75
10 years
2.6722.75
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.44
Moving average 50 days
5.20
Moving average 100 days
5.11
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
49.06
RSI 14 days
49.66
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.02% | +1.50% | -15.55% | 2.66B | ||
| -0.05% | +5.20% | -30.45% | -42.33% | 2.44B | ||
| -0.80% | +9.39% | +8.65% | - | 1.44B | ||
| -0.72% | 0.00% | +4.41% | -25.38% | 1.11B | ||
| -0.62% | -1.68% | +7.76% | +31.57% | 833M | ||
| -0.28% | -1.79% | +22.25% | +31.69% | 628M | ||
| +2.26% | +3.19% | -25.86% | -15.33% | 412M | ||
| -0.85% | -8.34% | -28.22% | -56.21% | 309M | ||
| -0.44% | -1.99% | -17.52% | +1.71% | 306M | ||
| +1.31% | -10.45% | -17.36% | -6.46% | 306M | ||
| +3.13% | +0.67% | -8.57% | +41.55% | 301M | ||
| +1.96% | +3.38% | +2.16% | - | 293M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 265M | ||
| +0.32% | -1.27% | -4.32% | -23.27% | 255M | ||
| -1.80% | -3.99% | +32.58% | +78.21% | 238M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| Average | +0.28% | -0.96% | -6.29% | -4.14% | ||
| Weighted average by Cap. | +0.19% | +1.29% | -5.85% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b0aafc701ac8786875e0.VZMiaOZRNtbU_vf5XnPgdOGcQDzLEU-v6UIRJQ9b_vo.GvIVI7YCUYObx7azGRCRTajsE2auTg7iihYgSV81sIM8-28ppxdFjJ7Gug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 5.43 | 103,600 | 3,794,800 |
| 03:59:54 am | 5.43 | 400 | 3,691,200 |
| 03:59:52 am | 5.43 | 400 | 3,690,800 |
| 03:59:41 am | 5.43 | 400 | 3,690,400 |
| 03:59:41 am | 5.43 | 800 | 3,690,000 |
| 03:59:38 am | 5.43 | 400 | 3,689,200 |
| 03:59:31 am | 5.45 | 1,200 | 3,688,800 |
| 03:59:31 am | 5.45 | 800 | 3,687,600 |
| 03:59:31 am | 5.45 | 400 | 3,686,800 |
| 03:59:22 am | 5.46 | 20,800 | 3,686,400 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -31.15% | ||
| 2022 | -35.68% | ||
| 2021 | -28.18% | ||
| 2020 | +203.06% | ||
| 2019 | +76.19% | ||
| 2018 | -57.60% | ||
| 2017 | +41.52% | ||
| 2016 | +15.13% | ||
| 2015 | +42.72% | ||
| 2014 | +5.27% | ||
| 2013 | +87.93% | ||
| 2012 | +38.63% | ||
| 2011 | -63.07% | ||
| 2010 | +88.36% |
- Stock Market
- Equities
- 1999 Stock
- Quotes Man Wah Holdings Limited
