MANCHESTER & LONDON INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 GBX | -1.48% |
|
-3.06% | +9.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 620 p | 620 p | 600 p | 610 p | 601 p |
| Volume | 45 039 | 91 219 | 65 618 | 48 433 | 8 432 |
| Change | 0.00% | 0.00% | -3.23% | +1.67% | -1.48% |
| Opening | 620.00 | 612.00 | 612.00 | 620.00 | 624 |
| High | 638.00 | 628.00 | 620.00 | 634.00 | 624 |
| Low | 610.00 | 607.10 | 580.50 | 605.60 | 600 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.06% | ||
| Current month | -10.03% | ||
| 1 month | -11.09% | ||
| 3 months | +4.70% | ||
| 6 months | +36.59% | ||
| Current year | +9.87% | ||
| 1 year | +61.13% | ||
| 3 years | +1.18% | ||
| 5 years | +16.70% | ||
| 10 years | +124.88% |
Volumes
marketsDaily volume
8 432
Estimated daily volume
142 159
Avg. Volume 20 sessions
63 387
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
38 095 587.00
Avg. Volume 20 sessions USD
38 095 587.00
Record volume 1
928 532
Record volume 2
866 064
Record volume 3
718 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 923 042
Capitalization (USD)
304 791 598
Net sales (GBP)
-58 002 000
Net sales (USD)
-72 475 819
Free-Float
97.24 %
Free-Float capitalization (GBX)
239 173 703
Free-Float capitalization (USD)
298 857 109
Average Daily Capital Traded
15.62%
Highs and lows
1 week
580.50
638.00
1 month
580.50684.00
Current year
505.76692.00
1 year
380.00692.00
3 years
318.00692.00
5 years
318.00704.00
10 years
219.00704.00
Indicators
Moving average 5 days
614.00
Moving average 20 days
641.80
Moving average 50 days
645.38
Moving average 100 days
597.84
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
21.10
RSI 14 days
31.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.06% | +9.87% | +61.13% | 305M | ||
| -1.80% | -0.82% | +1.17% | +31.47% | 14.27B | ||
| -1.02% | -0.21% | +0.94% | +8.13% | 6.14B | ||
| -1.05% | -0.04% | +8.76% | +22.79% | 4.31B | ||
| -2.41% | -1.68% | +9.31% | +45.76% | 4.35B | ||
| -0.42% | +3.53% | -7.06% | -9.34% | 4.03B | ||
| -0.26% | +3.96% | +0.76% | -4.33% | 3.41B | ||
| -1.11% | -0.38% | +8.13% | +18.76% | 3.23B | ||
| -1.76% | -0.92% | +5.24% | +15.58% | 3.04B | ||
| -0.72% | +0.49% | -2.14% | -1.65% | 2.77B | ||
| -0.63% | +0.15% | +9.48% | +43.07% | 2.72B | ||
| -0.00% | +0.79% | -0.81% | -4.98% | 2.55B | ||
| +0.27% | +1.99% | -0.44% | -2.77% | 2.38B | ||
| -0.82% | +1.06% | +7.24% | +1.22% | 2.27B | ||
| -1.24% | -0.83% | +11.29% | +34.08% | 2.21B | ||
| -0.45% | +1.61% | 0.00% | +11.87% | 2.14B | ||
| Average | -0.94% | +1.48% | +3.86% | +16.92% | ||
| Weighted average by Cap. | -1.12% | +1.45% | +2.96% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0bea8f36e.SW8PFali1aEUEUip6o74MZ3MfUByFqR-gsEemvPDkAc.MzlNUO824NFWKR-YhOOdRen5DXM3Uf077rYn276woGBkBEAhhBPj8Wx5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:03 am | 601 | 750 | 8,432 |
| 03:06:38 am | 601 | 832 | 7,682 |
| 03:03:27 am | 600 | 2,000 | 6,850 |
| 03:03:27 am | 608 | 1,048 | 4,850 |
| 03:03:27 am | 608 | 750 | 3,802 |
| 03:03:17 am | 612 | 1,324 | 3,052 |
| 03:02:44 am | 612 | 294 | 1,728 |
| 03:00:50 am | 612.3 | 1,117 | 1,434 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MNL Stock
- Quotes Manchester & London Investment Trust plc
