Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Manchester United plc    MANU   KYG5784H1065

MANCHESTER UNITED PLC

(MANU)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
15.12(c) 15.43(c) 16.15(c) 16.2(c) 15.79(c) Last
-2.70% +2.05% +4.67% +0.31% -2.53% Change
78 719 94 214 165 878 223 707 57 645 Volume
15.48 15.21 15.64 16.32 16.23 Open
15.48 15.53 16.21 16.53 16.23 High
15.08 15.1432 15.62 15.985 15.74 Low
Transaction History
Time Price Quantity
03:30:00 pm 15.79 -
01:10:00 pm 15.79 -
01:00:01 pm 15.79 3119
12:59:59 pm 15.8 100
12:59:54 pm 15.79 100
12:59:54 pm 15.83 100
12:59:54 pm 15.83 159
12:59:46 pm 15.83 100
12:59:46 pm 15.8 100
12:59:45 pm 15.82 100
12:59:42 pm 15.8 100
12:59:42 pm 15.8 200
12:58:54 pm 15.81 100
12:58:43 pm 15.82 100
12:58:43 pm 15.84 100
12:58:43 pm 15.84 286
12:58:43 pm 15.84 149
12:58:37 pm 15.84 100
12:58:35 pm 15.84 100
12:58:34 pm 15.84 149
12:58:05 pm 15.83 100
12:57:27 pm 15.79 100
12:57:20 pm 15.79 100
12:56:50 pm 15.815 100
12:56:01 pm 15.79 100
12:56:01 pm 15.79 100
12:56:01 pm 15.79 100
12:56:01 pm 15.79 100
12:55:27 pm 15.815 100
12:55:27 pm 15.79 100
12:55:22 pm 15.82 100
12:55:22 pm 15.82 100
12:54:30 pm 15.78 100
12:54:12 pm 15.78 100
12:54:09 pm 15.78 100
12:54:04 pm 15.81 100
12:54:03 pm 15.81 100
12:54:02 pm 15.78 100
12:53:58 pm 15.82 100
12:53:56 pm 15.82 100
12:53:56 pm 15.82 100
12:53:55 pm 15.85 200
12:53:55 pm 15.85 100
12:53:55 pm 15.84 100
12:53:55 pm 15.82 100
12:53:53 pm 15.85 100
12:53:53 pm 15.84 100
12:53:53 pm 15.82 100
12:53:53 pm 15.82 100
12:53:53 pm 15.83 200
12:53:53 pm 15.83 100
12:53:53 pm 15.83 111
12:53:53 pm 15.83 259
12:53:53 pm 15.83 100
12:53:53 pm 15.83 200
12:53:53 pm 15.83 300
12:53:53 pm 15.83 200
12:53:52 pm 15.845 100
12:53:50 pm 15.845 100
12:53:45 pm 15.8 100
12:53:45 pm 15.83 100
12:53:45 pm 15.83 100
12:53:45 pm 15.83 200
Next >>
Intraday chart for MANCHESTER UNITED PLC
Daily chart MANCHESTER UNITED PLC
Duration : Period :
Manchester United plc Technical Analysis Chart | MarketScreener
Full-screen chart