Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MANCHESTER UNITED PLC

(MANU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
14.92(c) 14.92(c) 15.02(c) 15.33(c) 15.21(c) Last
+0.40% 0.00% +0.67% +2.06% -0.78% Change
499 669 402 177 378 491 342 235 262 208 Volume
14.97 14.94 14.97 15.13 15.36 Open
15.17 15.06 15.25 15.44 15.43 High
14.84 14.71 14.92 15.06 15.13 Low
Capitalization
Number of securities 43 295 150
Capitalization (USD) 663 714 650
Volumes Nyse
Session volume 262 208
Avg. Volume 20 sessions 716 118
Volume ratio 0.37
Session exchange 3 988 184$
Avg. Exchange 20 sessions 10 892 152$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +2.36%
Change as of January 1 -9.14%
1-year price change -7.82%
10-year price change N/A
Extremes Nyse
10-year High (08/31/2018) 27.7
10-year Low (09/13/2012) 12
Indicators Nyse
STIM
RSI 14 days 40.71
MA20 15.60
MA50 16.47
MA100 16.77
MA20 / Price -2.56%
MA50 / Price -8.28%
MA100 / Price -10.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.21 -
04:00:02 pm 15.21 14815
03:59:59 pm 15.21 390
03:59:58 pm 15.205 100
03:59:58 pm 15.21 387
03:59:57 pm 15.2 100
03:59:56 pm 15.21 486
03:59:56 pm 15.21 100
03:59:56 pm 15.21 100
03:59:55 pm 15.205 102
03:59:54 pm 15.205 200
03:59:54 pm 15.205 100
03:59:53 pm 15.205 100
03:59:53 pm 15.205 100
03:59:53 pm 15.2 100
03:59:52 pm 15.2 100
03:59:52 pm 15.2 100
03:59:52 pm 15.205 100
03:59:51 pm 15.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANCHESTER UNITED PLC
Daily chart MANCHESTER UNITED PLC
Duration : Period :
Manchester United plc Technical Analysis Chart | MarketScreener
Full-screen chart