Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Manchester United plc    MANU   KYG5784H1065

MANCHESTER UNITED PLC

(MANU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
13.95(c) 13.9(c) 13.46(c) 13.6(c) 13.66(c) Last
-2.58% -0.36% -3.17% +1.04% +0.44% Change
336 373 148 462 192 185 118 773 152 163 Volume
14.09 13.89 13.56 13.5 13.58 Open
14.1799 14.06 13.72 13.75 13.72 High
13.64 13.8 13.43 13.36 13.45 Low
Capitalization
Number of securities 40 572 687
Capitalization (USD) 551 788 543
Volumes Nyse
Session volume 152 515
Avg. Volume 20 sessions 200 683
Volume ratio 0.76
Session exchange 2 083 355$
Avg. Exchange 20 sessions 2 741 328$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.61%
Change as of January 1 -31.46%
1-year price change -19.74%
10-year price change N/A
Extremes Nyse
10-year High (08/31/2018) 27.7
10-year Low (09/13/2012) 12
Indicators Nyse
STIM
RSI 14 days 40.08
MA20 14.08
MA50 14.89
MA100 15.08
MA20 / Price -3.07%
MA50 / Price -9.00%
MA100 / Price -10.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.66 -
04:00:02 pm 13.66 4280
03:59:29 pm 13.66 200
03:59:23 pm 13.67 154
03:59:23 pm 13.67 146
03:59:23 pm 13.67 390
03:59:11 pm 13.66 100
03:59:11 pm 13.66 100
03:59:09 pm 13.65 100
03:59:09 pm 13.66 100
03:59:09 pm 13.66 100
03:59:05 pm 13.66 100
03:59:05 pm 13.66 100
03:59:01 pm 13.67 100
03:59:01 pm 13.67 300
03:58:57 pm 13.67 100
03:58:56 pm 13.67 100
03:58:56 pm 13.67 100
03:58:49 pm 13.66 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANCHESTER UNITED PLC
Daily chart MANCHESTER UNITED PLC
Duration : Period :
Manchester United plc Technical Analysis Chart | MarketScreener
Full-screen chart