MANDARIN ORIENTAL INTERNATIONAL LIMITED

(M04)
  Report
Delayed Singapore Stock Exchange  -  04:59 2022-06-30 am EDT
1.890 USD   -3.08%
06/15Mandarin Oriental Announces its First Mountain Resort in Cortina, Italy
AQ
06/02Mandarin Oriental Commemorates Global Wellness Day 2022 with 'Intelligent Movement' Launch
AQ
05/19Mandarin Oriental Mayfair, London to Open on Hanover Square this Winter; A contemporary launch for one of London's most historic neighbourhoods
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 30/06 04:59:07
06/23/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
1.89(c) 1.88(c) 1.87(c) 1.95(c) 1.89(c) Last
-0.53% -0.53% -0.53% +4.28% -3.08% Change
5 200 34 700 100 61 500 21 600 Volume
1.89 1.9 1.87 1.88 1.89 Open
1.89 1.91 1.87 1.97 1.9 High
1.86 1.85 1.87 1.88 1.89 Low
Performance
1 day -3.08%
5 days 0.00%
1 week 1.61%
Current month 0.00%
1 month -7.80%
3 months -5.50%
6 months -15.63%
Current year -15.63%
1 year -5.97%
3 years 5.00%
5 years -5.50%
10 years 46.51%
Volumes Singapore Stock Exchange
Daily volume 21 600
Estimated daily volume 21 600
Avg. Volume 20 sessions 35 020
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 66 187.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 000 000
Record volume 2 15 603 000
Record volume 3 13 225 300
Basic data
Number of securities 1 263 722 294
Capitalization USD 2 464 258 473
Free-Float 20.2%
Free-Float capitalization USD 481 867 345
Highs and lowsPrice 
1 week 1.85
1.97
1 month 1.85
2.15
Current year 1.80
2.28
1 year 1.80
2.36
3 years 1.06
2.36
5 years 1.06
2.86
10 years 1.06
2.86
Indicators
Moving average 5 days (MMA5) 1.90
Moving average 20 days (MMA20) 2.00
Moving average 50 days (MMA50) 2.03
Moving average 100 days (MMA100) 2.08
Price spread / (MMA5) 0.53%
Price spread / (MMA20) 5.82%
Price spread / (MMA50) 7.41%
Price spread / (MMA100) 10.05%
RSI 9 days 37.25
RSI 14 days 38.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MANDARIN ORIENTAL INTERNATIONAL LIMITED-3.08%0.00%-15.63%-5.97%5.00%2 388
HUAZHU GROUP LIMITED2.68%10.01%4.77%-27.12%4.74%12 590
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-0.92%4.59%-1.22%-1.12%-5.84%8 676
CHOICE HOTELS INTERNATIONAL, INC.0.95%-3.88%-27.76%-6.29%29.05%6 240
WYNDHAM HOTELS & RESORTS, INC.2.33%-2.21%-24.99%-7.84%19.73%6 194
WHITBREAD PLC1.25%-1.84%-16.23%-21.35%-46.32%6 092
BTG HOTELS (GROUP) CO., LTD.-4.96%-2.80%-9.80%-2.96%22.63%3 944
SHANGRI-LA ASIA LIMITED-1.40%3.41%-2.30%-16.32%-35.43%2 896
PANDOX AB (PUBL)1.13%-4.92%-20.55%-20.60%-33.41%2 062
RESORTTRUST, INC.-3.29%-0.97%14.26%17.77%29.42%1 686
NH HOTEL GROUP, S.A.2.16%-5.59%16.78%-2.87%-21.53%1 609
FATTAL HOLDINGS (1998) LTD-5.75%-5.60%15.37%20.03%-15.66%1 591
THE HONGKONG AND SHANGHAI HOTELS, LIMITED-0.82%3.44%5.40%-11.63%-29.08%1 518
CHALET HOTELS LIMITED4.13%7.41%51.83%85.32%4.02%851
GOLDEN PYRAMIDS PLAZA S.A.E.0.00%0.00%0.00%-4.94%-5.13%833
DALATA HOTEL GROUP PLC0.58%-10.27%-6.05%-9.92%-25.64%810
 Average-0.13%-0.61%-0.03%-0.66%-7.23%
 Weighted average by Cap.0.42%1.55%-5.94%-9.91%-2.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20221.891.901.891.8921 600
06-29-20221.881.971.881.9561 500
06-28-20221.871.871.871.87100
06-27-20221.901.911.851.8834 700
06-23-20221.891.891.861.865 200
06-22-20221.901.901.901.901 100
06-20-20221.931.931.921.936 800
Daily chart MANDARIN ORIENTAL INTERNATIONAL LIMITED
Duration : Period :
Mandarin Oriental International Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.63%
2021 31.76%
2020 -6.59%
2019 -10.78%
2018 0.99%
2017 58.43%
2016 -17.74%
2015 -7.46%
2014 0.30%
2013 15.17%
2012 -3.33%
2011 -27.54%
2010 38.93%
2009 51.27%
2008 -58.26%
2007 41.32%
2006 98.81%
2005 7.69%
2004 60.82%
2003 -6.73%
2002 23.81%
2001 -35.38%
2000 -7.14%
1999 11.11%
1998 -5.97%
1997 -52.48%
1996 16.53%
1995 -14.79%