Quotes Mangalore Refinery and Petrochemicals Limited
Equities
MRPL
INE103A01014
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.35 INR | +0.68% |
|
-1.96% | +2.07% |
Quotes 5-day view: Mangalore Refinery and Petrochemicals Limited
Delayed Quote Bombay S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | Today | |
|---|---|---|---|---|---|
| Last | 143.50 ₹ | 139.40 ₹ | 152.15 ₹ | 154.30 ₹ | 155.35 ₹ |
| Volume | 682,771 | 523,816 | 4,616,362 | 2,217,312 | 607,004 |
| Change | -5.31% | -2.86% | +9.15% | +1.41% | +0.68% |
| Opening | 149.15 ₹ | 143.95 ₹ | 139.15 ₹ | 154.15 ₹ | 154.60 ₹ |
| High | 149.85 ₹ | 144.90 ₹ | 155.10 ₹ | 161.60 ₹ | 158.80 ₹ |
| Low | 142.65 ₹ | 138.80 ₹ | 138.80 ₹ | 152.35 ₹ | 152.55 ₹ |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.96% | ||
| Current month | +2.07% | ||
| 1 month | +4.30% | ||
| 3 months | +3.26% | ||
| 6 months | +7.29% | ||
| Current year | +2.07% | ||
| 1 year | +12.86% | ||
| 3 years | +167.84% | ||
| 5 years | +308.28% | ||
| 10 years | +133.96% |
Volumes
marketsDaily volume
607,004
Estimated daily volume
607,004
Avg. Volume 20 sessions
959,703
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
149,089,861.05
Avg. Volume 20 sessions USD
1,623,588.59
Record volume 1
21,380,720
Record volume 2
19,657,870
Record volume 3
18,502,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
270,425,991,250
Capitalization (USD)
2,952,490,556
Net sales (INR)
946,816,200,000
Net sales (USD)
10,337,267,789
Number of employees
2,530
Sales / Employee (INR)
374,235,652
Sales / Employee (USD)
4,085,877
Free-Float
10.43 %
Free-Float capitalization (INR)
28,197,941,097
Free-Float capitalization (USD)
307,862,992
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
148.18
Moving average 20 days
146.9
Moving average 50 days
155.24
Moving average 100 days
148.2
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
55.32
RSI 14 days
52.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.96% | +12.86% | +167.84% | 2.95B | |
| -1.71% | +3.56% | +94.68% | +58.79% | 34.08B | |
| -0.40% | +1.48% | +57.24% | +159.33% | 10.1B | |
| +0.19% | +1.18% | +26.38% | +100.78% | 9.97B | |
| +3.73% | -3.35% | +35.86% | -15.42% | 9.12B | |
| +0.25% | +2.37% | -18.83% | -84.86% | 4.78B | |
| +1.60% | +10.69% | +56.32% | +46.05% | 4.12B | |
| +0.67% | +2.03% | +33.63% | +2.03% | 3.79B | |
| -0.80% | -2.09% | +17.30% | +19.56% | 3.14B | |
| -0.93% | +5.62% | +15.65% | -26.60% | 2.5B | |
| Average | +0.33% | +1.70% | +33.11% | +42.75% | 8.46B | |
| Weighted average by Cap. | -0.22% | +2.85% | +56.72% | +56.27% |
Historical Quotes: Mangalore Refinery and Petrochemicals Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dfbad830dfd3f5a4ecb5a1d87903cf.fXHX4arQLER6EBK9VBecBSYA5phIdvXzKz4XU6FSyk0.H0axk-_hXH0_dVSLIXPvbhFEjvAeOMWeWW5aF5g1-Ro-KILQ6eBuIjFSYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:01 am | 155.35 | 3 | 607,004 |
| 05:16:57 am | 155.35 | 180 | 607,001 |
| 05:16:49 am | 155.35 | 17 | 606,821 |
| 04:59:57 am | 155.60 | 794 | 606,804 |
| 04:59:56 am | 154.00 | 871 | 606,010 |
| 04:59:45 am | 155.55 | 1,032 | 605,139 |
| 04:59:38 am | 155.60 | 196 | 604,107 |
| 04:59:35 am | 155.60 | 90 | 603,911 |
| 04:59:25 am | 154.40 | 450 | 603,821 |
Course Extremes
| 1 week | 138.8 |  | 161.6 |
| 1 month | 136.1 | | 163.6 |
| Current year | 136.1 | | 163.6 |
| 1 year | 98.95 | | 185 |
| 3 years | 49.2 | | 289.25 |
| 5 years | 33.85 | | 289.25 |
| 10 years | 21.25 | | 289.25 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | +2.60% | ||
| 2024 | +11.33% | ||
| 2023 | +137.52% | ||
| 2022 | +30.01% | ||
| 2021 | +21.72% | ||
| 2020 | -20.87% | ||
| 2019 | -40.86% | ||
| 2018 | -41.05% | ||
| 2017 | +31.32% | ||
| 2016 | +44.00% | ||
| 2015 | +43.96% | ||
| 2014 | +11.58% | ||
| 2013 | -30.54% | ||
| 2012 | +17.91% | ||
| 2011 | -29.58% | ||
| 2010 | -5.90% | ||
| 2009 | +89.43% | ||
| 2008 | -69.78% | ||
| 2007 | +233.70% | ||
| 2006 | -13.19% | ||
| 2005 | -13.44% | ||
| 2004 | +6.37% | ||
| 2003 | +624.11% | ||
| 2002 | +3.68% | ||
| 2001 | -22.73% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- MRPL Stock
- Quotes Mangalore Refinery and Petrochemicals Limited
Select your edition
All financial news and data tailored to specific country editions
