MANGALORE REFINERY AND PETROCHEMICALS LIMITED Quotes Mangalore Refinery and Petrochemicals Limited
Equities
MRPL
INE103A01014
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.7 INR | +0.65% |
|
+1.40% | +68.86% |
| Mar. 26 | Mangalore Refinery and Petrochemicals Limited Announces Resignation of Cheruvally Nivedida Subramanian as Independent Director | CI |
| Mar. 25 | Mangalore Refinery Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 221.9 ₹ | 222.95 ₹ | 225.45 ₹ | 223.25 ₹ | 224.7 ₹ |
| Volume | 202 986 | 610 758 | 234 756 | 289 309 | 221 763 |
| Change | -0.60% | +0.47% | +1.12% | -0.98% | +0.65% |
| Opening | 223.15 | 210.05 | 222.85 | 226.55 | 220.8 |
| High | 230.75 | 229.50 | 228.35 | 233.50 | 225.8 |
| Low | 221.00 | 209.05 | 220.85 | 221.95 | 215.8 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.40% | ||
| Current month | +2.88% | ||
| 1 month | +2.32% | ||
| 3 months | +27.01% | ||
| 6 months | +108.03% | ||
| Current year | +68.86% | ||
| 1 year | +314.75% | ||
| 3 years | +530.25% | ||
| 5 years | +223.97% | ||
| 10 years | +316.28% |
Volumes
marketsDaily volume
221 763
Estimated daily volume
763 914
Avg. Volume 20 sessions
312 599
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
70 240 995.30
Avg. Volume 20 sessions USD
841 065.68
Record volume 1
21 380 720
Record volume 2
19 657 870
Record volume 3
18 502 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
391 025 521 129
Capitalization (USD)
4 682 139 590
Net sales (INR)
1 088 561 000 000
Net sales (USD)
13 034 429 414
Number of employees
2 550
Sales / Employee (INR)
426 886 667
Sales / Employee (USD)
5 111 541
Free-Float
10.43 %
Free-Float capitalization (INR)
40 770 713 375
Free-Float capitalization (USD)
488 188 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
209.05
233.50
1 month
209.05244.85
Current year
128.15289.25
1 year
53.05289.25
3 years
35.95289.25
5 years
21.25289.25
10 years
21.25289.25
Indicators
Moving average 5 days
223.36
Moving average 20 days
224.91
Moving average 50 days
221.97
Moving average 100 days
181.33
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
49.11
RSI 14 days
51.15
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.40% | +68.86% | +314.75% | 4.68B | ||
| -0.71% | -1.69% | +2.37% | +7.52% | 19.15B | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.1B | ||
| -0.32% | -1.33% | +30.00% | +153.10% | 11.02B | ||
| +0.15% | -5.27% | +33.49% | +80.31% | 9.12B | ||
| -0.71% | -3.38% | -1.75% | -67.77% | 7.25B | ||
| -2.57% | -8.10% | +7.43% | +15.18% | 3.27B | ||
| +1.94% | +0.96% | -7.08% | -25.00% | 3.29B | ||
| +0.08% | -2.83% | +9.93% | +13.57% | 3.02B | ||
| +0.80% | -1.21% | +12.50% | +5.00% | 2.67B | ||
| +4.48% | +4.48% | +189.15% | +228.64% | 2.17B | ||
| -2.16% | -6.77% | +14.15% | +30.54% | 1.89B | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.84B | ||
| -1.14% | -2.26% | -0.57% | +40.65% | 1.62B | ||
| +0.47% | +4.57% | +34.65% | +256.81% | 1.66B | ||
| +0.20% | -1.81% | -15.22% | -8.29% | 1.22B | ||
| Average | -0.33% | -3.23% | +22.79% | +68.39% | ||
| Weighted average by Cap. | -0.45% | -3.23% | +17.88% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bf605a4e9d9c1f71649920bb558.XKLKnKRD7Ca7ecY82q_DFEc0N4IuVlBln_rNAqe5PQc.ccOPxcoQpV7JKvBe45mKSyxEbrVsYiAo_J-pOsbXe0gU7JP29nG_TfAD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:13 am | 224.7 | 71 | 221,763 |
| 02:12:08 am | 224.7 | 20 | 221,692 |
| 02:11:56 am | 224.7 | 50 | 221,672 |
| 02:11:33 am | 224.7 | 100 | 221,622 |
| 02:10:44 am | 225 | 1 | 221,522 |
| 02:10:32 am | 225 | 20 | 221,521 |
| 02:10:24 am | 224.9 | 50 | 221,501 |
| 02:09:51 am | 225 | 200 | 221,451 |
| 02:08:47 am | 225 | 8 | 221,251 |
| 02:08:09 am | 224.6 | 25 | 221,243 |
Monthly variations
Annual change
| 2024 | +67.54% | ||
| 2023 | +137.52% | ||
| 2022 | +30.01% | ||
| 2021 | +21.72% | ||
| 2020 | -20.87% | ||
| 2019 | -40.86% | ||
| 2018 | -41.05% | ||
| 2017 | +31.32% | ||
| 2016 | +44.00% | ||
| 2015 | +43.96% | ||
| 2014 | +11.58% | ||
| 2013 | -30.54% | ||
| 2012 | +17.91% | ||
| 2011 | -29.58% | ||
| 2010 | -5.90% | ||
| 2009 | +89.43% | ||
| 2008 | -69.78% | ||
| 2007 | +233.70% | ||
| 2006 | -13.19% | ||
| 2005 | -13.44% | ||
| 2004 | +6.37% | ||
| 2003 | +624.11% | ||
| 2002 | +3.68% | ||
| 2001 | -22.73% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- MRPL Stock
- Quotes Mangalore Refinery and Petrochemicals Limited
