|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.20 PHP | +0.45% |
|
+2.25% | +0.70% |
| Feb. 17 | Manila Electric Co Confirms Consol Energy Sales Volume Up To 4,061 GWh In Jan | RE |
| Jan. 29 | Manila Electric Unit, Others Finalize $3.3 Billion Energy Partnership | MT |
Quotes 5-day view: Manila Electric Company
Delayed Quote Philippines S.E.
| 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | 2025-02-17 | |
|---|---|---|---|---|---|
| Last | 490 ₱ | 484 ₱ | 488.4 ₱ | 488 ₱ | 490.20 ₱ |
| Volume | 270 240 | 152 130 | 199 700 | 133 650 | 113 790 |
| Change | +1.03% | -1.22% | +0.91% | -0.08% | +0.45% |
| Opening | 486.00 ₱ | 490.00 ₱ | 484.20 ₱ | 488.00 ₱ | 494.00 ₱ |
| High | 500.00 ₱ | 498.60 ₱ | 489.40 ₱ | 489.00 ₱ | 494.00 ₱ |
| Low | 481.80 ₱ | 481.00 ₱ | 481.20 ₱ | 486.00 ₱ | 489.00 ₱ |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.25% | ||
| Current month | +9.69% | ||
| 1 month | +2.59% | ||
| 3 months | +9.20% | ||
| 6 months | +22.85% | ||
| Current year | +0.70% | ||
| 1 year | +35.82% | ||
| 3 years | +35.75% | ||
| 5 years | +87.56% | ||
| 10 years | +76.76% |
Volumes
marketsDaily volume
113 790
Estimated daily volume
363 966
Avg. Volume 20 sessions
234 055
Daily volume ratio
1.56
Avg. Volume 20 sessions PHP
114 733 761.00
Avg. Volume 20 sessions USD
1 971 011.28
Record volume 1
29 375 700
Record volume 2
21 401 400
Record volume 3
19 948 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
553 141 398 670
Capitalization (USD)
9 533 633 207
Net sales (PHP)
443 612 000 000
Net sales (USD)
7 645 846 260
Number of employees
5 815
Sales / Employee (PHP)
76 287 532
Sales / Employee (USD)
1 314 849
Free-Float
21.69 %
Free-Float capitalization (PHP)
119 975 747 469
Free-Float capitalization (USD)
2 067 834 324
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
487.28
Moving average 20 days
482.12
Moving average 50 days
480.52
Moving average 100 days
478.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
55.31
RSI 14 days
53.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.45% | +2.25% | +35.82% | +35.75% | 9.53B | ||
| -0.79% | -2.35% | +19.34% | -9.71% | 140B | ||
| -0.73% | -4.52% | - | - | 101B | ||
| +1.87% | -1.41% | +141.92% | +600.60% | 99.26B | ||
| -1.38% | +0.08% | +28.73% | +32.09% | 93.77B | ||
| -0.26% | -1.04% | +23.92% | +46.16% | 88.03B | ||
| -2.06% | -3.46% | +21.46% | +13.04% | 86.6B | ||
| 0.00% | -0.87% | +15.56% | +8.13% | 73.35B | ||
| +1.21% | -0.43% | +267.84% | +680.18% | 57.04B | ||
| +0.83% | +0.99% | +25.18% | +19.11% | 54.18B | ||
| Average | -0.06% | -0.06% | +64.42% | +158.37% | 80.32B | |
| Weighted average by Cap. | -0.26% | -0.32% | +59.25% | +152.80% |
Historical Quotes: Manila Electric Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b30ec9e44a1ce2b85d94e417bc.-h1De-fJPPGActbp74hXyJvcHt6OctsaLYtL57vaF80.o3EPGKyKc7DLGZqbmLo4odO4Z6TWJbh5H-g-r-y9RPXMcAcZl6x7lskK4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:43 pm | 490.20 | 150 | 113,790 |
| 10:21:35 pm | 491.40 | 40 | 113,640 |
| 10:20:09 pm | 491.40 | 40 | 113,600 |
| 10:20:09 pm | 491.40 | 10 | 113,560 |
| 10:14:12 pm | 491.40 | 320 | 113,550 |
| 10:14:12 pm | 491.40 | 120 | 113,230 |
| 10:14:12 pm | 491.40 | 60 | 113,110 |
| 10:14:11 pm | 490.20 | 50 | 113,050 |
| 10:14:04 pm | 491.40 | 30 | 113,000 |
| 10:14:04 pm | 491.40 | 40 | 112,970 |
Course Extremes
1 week
478.40
500.00
1 month
448.00503.50
Current year
448.00503.50
1 year
345.00503.50
3 years
263.00503.50
5 years
189.70503.50
10 years
189.70503.50
Monthly variations
Annual variations
| 2025 | 0.00% | ||
| 2024 | +22.31% | ||
| 2023 | +33.53% | ||
| 2022 | +1.22% | ||
| 2021 | +1.10% | ||
| 2020 | -7.89% | ||
| 2019 | -16.58% | ||
| 2018 | +15.64% | ||
| 2017 | +24.00% | ||
| 2016 | -17.19% | ||
| 2015 | +25.00% | ||
| 2014 | +1.99% | ||
| 2013 | -3.68% | ||
| 2012 | +5.42% | ||
| 2011 | +8.42% | ||
| 2010 | +11.22% | ||
| 2009 | +244.54% | ||
| 2008 | -27.88% | ||
| 2007 | +68.06% | ||
| 2006 | +278.95% | ||
| 2005 | -8.06% | ||
| 2004 | +3.33% | ||
| 2003 | +82.93% | ||
| 2002 | -63.96% | ||
| 2001 | -53.57% | ||
| 2000 | -38.43% | ||
| 1999 | +20.89% | ||
| 1998 | -4.24% | ||
| 1997 | -34.00% | ||
| 1996 | -13.79% | ||
| 1995 | -16.35% | ||
| 1994 | -9.30% | ||
| 1993 | +42.15% |
- Stock Market
- Equities
- MER Stock
- Quotes Manila Electric Company