Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
MANILA ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 372.6 PHP | -0.11% | +1.53% | +24.70% | |
Quotes 5-day view
End-of-day quote Philippines Stock Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 370 ₱ | 367 ₱ | 373 ₱ | 372.6 ₱ |
| Volume | 207 230 | 158 240 | 144 460 | 141 100 |
| Change | +0.82% | -0.81% | +1.63% | -0.11% |
| Opening | 360.40 | 370.00 | 367.00 | 374.00 |
| High | 370.00 | 370.00 | 373.00 | 374.00 |
| Low | 360.40 | 365.20 | 366.40 | 369.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.53% | ||
| Current month | +3.50% | ||
| 1 month | +0.16% | ||
| 3 months | +6.70% | ||
| 6 months | +12.70% | ||
| Current year | +24.70% | ||
| 1 year | +32.03% | ||
| 3 years | +25.45% | ||
| 5 years | -0.90% | ||
| 10 years | +38.00% |
Volumes
marketsDaily volume
141 100
Avg. Volume 20 sessions
195 759
Avg. Volume 20 sessions PHP
72 939 803.40
Avg. Volume 20 sessions USD
1 315 688.17
Record volume 1
29 375 700
Record volume 2
21 401 400
Record volume 3
19 948 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
418 586 708 781
Capitalization (USD)
7 550 467 053
Net sales (PHP)
426 529 000 000
Net sales (USD)
7 693 730 102
Number of employees
5 815
Sales / Employee (PHP)
73 349 785
Sales / Employee (USD)
1 323 083
Free-Float
21.69 %
Free-Float capitalization (PHP)
90 781 078 759
Free-Float capitalization (USD)
1 637 509 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
360.40
374.00
1 month
360.00378.00
Current year
280.00388.60
1 year
277.40388.60
3 years
261.00388.60
5 years
189.70398.00
10 years
189.70398.00
Indicators
Moving average 5 days
369.92
Moving average 20 days
369.31
Moving average 50 days
369.43
Moving average 100 days
359.26
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
54.65
RSI 14 days
53.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.53% | +24.70% | +32.03% | 7 550 M $ | ||
| -0.25% | +0.90% | -28.59% | -30.39% | 122 B $ | ||
| +0.47% | +3.24% | +7.91% | +8.11% | 79 123 M $ | ||
| -0.21% | -0.03% | +0.13% | +4.11% | 77 979 M $ | ||
| -0.07% | +1.89% | -8.35% | -6.03% | 72 747 M $ | ||
| -0.70% | -1.08% | -16.12% | -18.50% | 41 881 M $ | ||
| +0.53% | +1.76% | -22.55% | -18.53% | 39 739 M $ | ||
| -0.33% | +0.56% | -9.30% | -6.13% | 39 031 M $ | ||
| +0.62% | -7.23% | +29.00% | +21.66% | 35 518 M $ | ||
| +1.38% | +0.92% | +8.30% | +14.20% | 35 146 M $ | ||
| -1.18% | -0.79% | +8.19% | +6.81% | 34 175 M $ | ||
| -1.04% | -0.85% | -13.12% | -12.75% | 33 611 M $ | ||
| +0.52% | -0.68% | +10.93% | +3.87% | 32 590 M $ | ||
| -0.96% | -0.14% | -3.95% | -6.19% | 31 605 M $ | ||
| -1.09% | -1.06% | -10.33% | -12.12% | 26 519 M $ | ||
| +0.21% | -0.04% | +6.02% | +3.13% | 25 872 M $ | ||
| Average | -0.14% | +0.08% | -1.07% | -1.04% | ||
| Weighted average by Cap. | -0.11% | +0.43% | -5.37% | -5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +24.70% | ||
| 2022 | +1.22% | ||
| 2021 | +1.10% | ||
| 2020 | -7.89% | ||
| 2019 | -16.58% | ||
| 2018 | +15.64% | ||
| 2017 | +24.00% | ||
| 2016 | -17.19% | ||
| 2015 | +25.00% | ||
| 2014 | +1.99% | ||
| 2013 | -3.68% | ||
| 2012 | +5.42% | ||
| 2011 | +8.42% | ||
| 2010 | +11.22% | ||
| 2009 | +244.54% | ||
| 2008 | -27.88% | ||
| 2007 | +68.06% | ||
| 2006 | +278.95% | ||
| 2005 | -8.06% | ||
| 2004 | +3.33% | ||
| 2003 | +82.93% | ||
| 2002 | -63.96% | ||
| 2001 | -53.57% | ||
| 2000 | -38.43% | ||
| 1999 | +20.89% | ||
| 1998 | -4.24% | ||
| 1997 | -34.00% | ||
| 1996 | -13.79% | ||
| 1995 | -16.35% | ||
| 1994 | -9.30% | ||
| 1993 | +42.15% |
- Stock
- Equities
- Stock Manila Electric Company - Philippines Stock Exchange
- Quotes Manila Electric Company
