MANILA WATER COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 PHP | +0.61% |
|
+1.85% | +33.33% |
| Apr. 25 | Manila Water Company, Inc. Announces Executive, Board and Committee Changes | CI |
| Mar. 05 | Manila Water Secures $110 Million Term Loan | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25 ₱ | 24.85 ₱ | 23.85 ₱ | 24.65 ₱ | 24.8 ₱ |
| Volume | 3 786 000 | 1 019 600 | 1 074 900 | 736 200 | 728 800 |
| Change | +∞% | -0.60% | -4.02% | +3.35% | +0.61% |
| Opening | 24.35 | 25.00 | 24.80 | 23.90 | 24.95 |
| High | 25.15 | 25.00 | 24.85 | 25.00 | 24.95 |
| Low | 24.35 | 24.50 | 23.70 | 23.85 | 24.65 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.85% | ||
| Current month | -0.20% | ||
| 1 month | +14.55% | ||
| 3 months | +38.24% | ||
| 6 months | +46.57% | ||
| Current year | +33.33% | ||
| 1 year | +24.00% | ||
| 3 years | +65.11% | ||
| 5 years | +10.47% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
728 800
Avg. Volume 20 sessions
2 517 787
Avg. Volume 20 sessions PHP
62 441 117.60
Avg. Volume 20 sessions USD
1 091 408.29
Record volume 1
180 926 000
Record volume 2
113 610 700
Record volume 3
111 660 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
72 877 839 350
Capitalization (USD)
1 273 831 754
Net sales (PHP)
30 709 867 310
Net sales (USD)
536 777 771
Number of employees
1 578
Sales / Employee (PHP)
19 461 259
Sales / Employee (USD)
340 163
Free-Float
14.35 %
Free-Float capitalization (PHP)
24 377 908 138
Free-Float capitalization (USD)
426 101 456
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.70
25.00
1 month
20.6525.15
Current year
17.5625.15
1 year
16.8025.15
3 years
13.0028.00
5 years
5.0128.00
10 years
5.0133.90
Indicators
Moving average 5 days
24.63
Moving average 20 days
22.91
Moving average 50 days
21.76
Moving average 100 days
20.11
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
66.94
RSI 14 days
66.52
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.85% | +33.33% | +24.00% | 1.27B | ||
| +0.23% | +13.61% | -23.59% | -41.35% | 3.62B | ||
| +7.54% | +8.08% | +22.99% | 0.00% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.67% | +3.92% | -14.46% | -26.83% | 1.79B | ||
| +5.35% | +4.75% | -6.45% | +40.56% | 1.62B | ||
| +2.48% | -4.34% | -3.03% | +11.70% | 1.45B | ||
| +4.87% | +8.45% | -3.50% | -11.81% | 1.19B | ||
| +1.40% | +2.84% | +18.18% | -20.53% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.28% | +6.68% | -18.00% | -27.33% | 947M | ||
| +1.40% | +0.87% | -4.76% | -7.94% | 665M | ||
| -0.15% | +3.92% | +7.39% | +3.36% | 660M | ||
| -0.38% | +3.49% | -4.82% | -14.23% | 529M | ||
| +0.73% | +2.23% | -17.23% | -17.40% | 463M | ||
| +2.09% | +5.68% | -24.69% | +56.33% | 416M | ||
| Average | +0.64% | +2.20% | -2.45% | -1.68% | ||
| Weighted average by Cap. | +0.27% | +2.14% | -2.19% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -2.62% | ||
| 2022 | -22.83% | ||
| 2021 | +54.88% | ||
| 2020 | +54.25% | ||
| 2019 | -63.33% | ||
| 2018 | +0.71% | ||
| 2017 | -3.28% | ||
| 2016 | +16.94% | ||
| 2015 | -14.48% | ||
| 2014 | +31.82% | ||
| 2013 | -31.25% | ||
| 2012 | +64.95% | ||
| 2011 | +1.15% | ||
| 2010 | +21.78% | ||
| 2009 | +18.87% | ||
| 2008 | -28.38% | ||
| 2007 | +96.81% | ||
| 2006 | +51.61% | ||
| 2005 | -10.14% |
- Stock Market
- Equities
- MWC Stock
- Quotes Manila Water Company, Inc.