Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MANNATECH, INCORPORATED

(MTEX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 14:32:59
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
28.01(c) 26.31(c) 27.35(c) 25.55(c) 26.63(c) Last
-1.27% -6.07% +3.95% -6.58% +4.23% Change
19 631 35 462 5 967 6 833 13 539 Volume
28.23 28.45 26.41 26.57 26.2 Open
29.9 30.03 27.715 27.45 27 High
27.925 25.03 26.11 25.55 26 Low
Capitalization
Number of securities 2 063 280
Capitalization (USD) 52 716 804
Volumes Nasdaq
Session volume 13 539
Avg. Volume 20 sessions 23 816
Volume ratio 0.57
Session exchange 360 544$
Avg. Exchange 20 sessions 634 224$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -6.13%
Change as of January 1 +43.17%
1-year price change +49.48%
10-year price change +259.82%
Extremes Nasdaq
10-year High (07/07/2021) 49.08
10-year Low (03/23/2012) 3.14
Indicators Nasdaq
STIM
RSI 14 days 43.88
MA20 29.46
MA50 26.97
MA100 22.63
MA20 / Price -10.63%
MA50 / Price -1.28%
MA100 / Price 15.02%
Last transactions Nasdaq
Time Price Quantity
02:32:59 pm 26.63 100
12:25:18 pm 26.8206 100
12:25:18 pm 26.85 100
11:22:05 am 26.86 100
10:01:51 am 27 100
10:01:51 am 26.955 100
09:51:57 am 26.55 150
09:51:56 am 26.55 197
09:51:34 am 26.32 100
09:50:08 am 26.3 100
09:48:23 am 26.3 100
09:48:23 am 26.4 100
09:47:23 am 26.4 100
09:47:23 am 26.44 100
09:45:17 am 26.4 100
09:42:54 am 26.45 300
09:42:54 am 26.45 100
09:42:51 am 26.45 100
09:42:48 am 26.45 250
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANNATECH, INCORPORATED
Daily chart MANNATECH, INCORPORATED
Duration : Period :
Mannatech, Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart