MANOLETE PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | 0.00% |
|
+18.37% | -6.45% |
| Apr. 19 | Manolete Partners celebrates return to profit in financial 2024 | AN |
| Apr. 18 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 147.5 p | 145 p | 145 p | 145 p | 145 p |
| Volume | 7 597 | 39 518 | 19 010 | 6 310 | 6 310 |
| Change | 0.00% | -1.69% | 0.00% | 0.00% | 0.00% |
| Opening | 147.50 | 147.50 | 147.50 | 145.00 | 145 |
| High | 155.00 | 155.00 | 145.00 | 150.00 | 150 |
| Low | 145.25 | 142.00 | 140.00 | 140.10 | 140.1 |
Performance
| 1 week | +18.37% | ||
| Current month | +13.73% | ||
| 1 month | +30.04% | ||
| 3 months | -6.45% | ||
| 6 months | -4.61% | ||
| Current year | -6.45% | ||
| 1 year | -35.56% | ||
| 3 years | -42.69% | ||
| 5 years | -72.64% |
Volumes
marketsDaily volume
6 310
Estimated daily volume
6 310
Avg. Volume 20 sessions
14 916
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
2 162 820.00
Avg. Volume 20 sessions USD
2 162 820.00
Record volume 1
4 558 070
Record volume 2
1 381 491
Record volume 3
1 104 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 333 904
Capitalization (USD)
78 937 478
Net sales (GBP)
20 753 000
Net sales (USD)
25 865 917
Number of employees
25
Sales / Employee (GBP)
830 120
Sales / Employee (USD)
1 034 637
Free-Float
41.7 %
Free-Float capitalization (GBX)
26 409 824
Free-Float capitalization (USD)
32 916 412
Average Daily Capital Traded
3.41%
Highs and lows
1 week
125.00
155.00
1 month
107.53155.00
Current year
106.43189.20
1 year
106.43250.00
3 years
106.43335.60
5 years
106.43620.00
10 years
106.43620.00
Indicators
Moving average 5 days
141.50
Moving average 20 days
126.33
Moving average 50 days
129.21
Moving average 100 days
145.45
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
75.41
RSI 14 days
67.78
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.37% | -6.45% | -35.56% | 78.94M | ||
| -.--% | -.--% | -.--% | +51.83% | 399M | ||
| 0.00% | -3.76% | +25.49% | +41.28% | 251M | ||
| 0.00% | -0.41% | -22.01% | -30.35% | 197M | ||
| +1.83% | +3.31% | +12.11% | +60.26% | 131M | ||
| 0.00% | 0.00% | -4.41% | -33.67% | 95.41M | ||
| Average | +0.30% | +2.88% | +0.79% | +8.97% | ||
| Weighted average by Cap. | +0.21% | +0.88% | +2.34% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7297a356ba054e2d.z7H4-ulE_5XZ9lQsCV8rgkcM-9MfID_JBHGgKoCzSv8.-cC2pYZpqv2MphpLSxFpsBBTzKtuUl79cTrnSOH3Z4qe4cCrmnHM2peXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:43 am | 140.1 | 192 | 6,121 |
| 09:54:28 am | 142.6 | 3,500 | 5,929 |
| 07:05:55 am | 142.6 | 654 | 2,429 |
| 03:56:03 am | 150 | 27 | 1,775 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -38.61% | ||
| 2022 | +1.00% | ||
| 2021 | -2.91% | ||
| 2020 | -45.44% | ||
| 2019 | +142.05% | ||
| 2018 | +0.52% |
- Stock Market
- Equities
- MANO Stock
- Quotes Manolete Partners Plc
