Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MANPOWERGROUP INC.

(MAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:10:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
112.51(c) 113.36(c) 113.98(c) 115.57(c) 118.38(c) Last
+3.45% +0.76% +0.55% +1.39% +2.43% Change
660 205 416 736 349 308 357 188 455 981 Volume
110.53 112.51 112.77 114.5 116.54 Open
112.53 113.64 114 116.16 118.709 High
110.185 112.03 112.27 113.19 116.2217 Low
Capitalization
Number of securities 54 525 700
Capitalization (USD) 6 301 535 149
Volumes Nyse
Session volume 455 981
Avg. Volume 20 sessions 434 705
Volume ratio 1.05
Session exchange 53 979 031$
Avg. Exchange 20 sessions 51 460 431$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change +8.85%
Change as of January 1 +31.27%
1-year price change +64.51%
10-year price change +134.32%
Extremes Nyse
10-year High (01/29/2018) 136.93
10-year Low (07/23/2012) 30.53
Indicators Nyse
STIM
RSI 14 days 50.91
MA20 114.54
MA50 118.36
MA100 114.36
MA20 / Price 3.24%
MA50 / Price 0.02%
MA100 / Price 3.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 118.38 -
04:00:02 pm 118.38 60342
03:59:59 pm 118.4 100
03:59:59 pm 118.39 153
03:59:59 pm 118.38 1200
03:59:59 pm 118.39 1401
03:59:57 pm 118.38 376
03:59:56 pm 118.39 190
03:59:56 pm 118.39 100
03:59:55 pm 118.39 100
03:59:55 pm 118.4 1102
03:59:55 pm 118.38 153
03:59:55 pm 118.38 343
03:59:55 pm 118.33 100
03:59:55 pm 118.33 100
03:59:55 pm 118.33 100
03:59:55 pm 118.38 100
03:59:55 pm 118.38 307
03:59:55 pm 118.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANPOWERGROUP INC.
Daily chart MANPOWERGROUP INC.
Duration : Period :
ManpowerGroup Inc. Technical Analysis Chart | MarketScreener
Full-screen chart