MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 USD | -1.45% |
|
-2.79% | -23.24% |
| Dec. 09 | ManpowerGroup: President appointed for Southern Europe | CF |
| Dec. 09 | ManpowerGroup: new President for France | CF |
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 62.22 $ | 61.36 $ | 62.32 $ | 61.9 $ | 61 $ |
| Volume | 558 273 | 588 598 | 893 080 | 599 301 | 868 445 |
| Change | -0.84% | -1.38% | +1.56% | -0.67% | -1.45% |
| Opening | 62.61 $ | 62.84 $ | 61.83 $ | 62.19 $ | 61.95 $ |
| High | 62.77 $ | 62.97 $ | 62.84 $ | 62.54 $ | 62.20 $ |
| Low | 61.76 $ | 60.97 $ | 60.96 $ | 61.24 $ | 60.78 $ |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.79% | ||
| Current month | -5.24% | ||
| 1 month | -5.41% | ||
| 3 months | -12.22% | ||
| 6 months | -13.91% | ||
| Current year | -23.24% | ||
| 1 year | -20.24% | ||
| 3 years | -35.47% | ||
| 5 years | -36.41% | ||
| 10 years | -8.06% |
Volumes
marketsDaily volume
868 445
Estimated daily volume
868 445
Avg. Volume 20 sessions
565 740
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
34 510 140.00
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 863 118 143
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
39.04 %
Free-Float capitalization (USD)
2 821 543 715
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
61.76
Moving average 20 days
62.61
Moving average 50 days
65.23
Moving average 100 days
68.65
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
42.97
RSI 14 days
43.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.45% | -2.79% | -20.24% | -35.47% | 2.86B | ||
| -0.91% | +1.21% | -24.16% | -26.19% | 7.83B | ||
| +0.97% | +1.08% | -10.36% | -31.36% | 7.63B | ||
| -1.40% | +0.85% | -42.74% | -47.36% | 4.52B | ||
| +0.34% | +0.25% | +7.02% | -30.37% | 3.45B | ||
| +0.81% | +0.20% | +25.38% | +16.12% | 3.42B | ||
| +2.99% | +4.35% | +7.81% | -24.18% | 1.74B | ||
| -0.24% | -.--% | +26.91% | -23.46% | 1.64B | ||
| +0.34% | +2.03% | +2.69% | -10.97% | 1.61B | ||
| -1.02% | -2.55% | -14.07% | -18.04% | 1.1B | ||
| Average | +0.04% | +0.75% | -4.18% | -23.13% | 3.58B | |
| Weighted average by Cap. | -0.06% | +0.87% | -10.11% | -25.91% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd66bc5.RtAk-5F1xx6EgYLH1iD-uA1vcvIuFHit95nafIuLptg.FrNUkc4Ury7X1_KKlUGd-UANQLRAYDLvx6GXBeO8lJ12gFTN_jGMLvXJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.00 | 262,234 | 573,153 |
| 03:59:59 pm | 61.00 | 101 | 310,919 |
| 03:59:56 pm | 60.98 | 106 | 310,818 |
| 03:59:54 pm | 61.01 | 138 | 310,712 |
| 03:59:54 pm | 60.99 | 266 | 310,574 |
| 03:59:50 pm | 61.01 | 100 | 310,308 |
| 03:59:50 pm | 60.98 | 100 | 310,208 |
| 03:59:50 pm | 60.99 | 100 | 310,108 |
| 03:59:48 pm | 61.00 | 327 | 310,008 |
| 03:59:45 pm | 60.98 | 100 | 309,681 |
Course Extremes
1 week
60.78
62.97
1 month
59.3565.17
Current year
59.3580.03
1 year
59.3580.25
3 years
59.35115.54
5 years
49.57125.07
10 years
49.57136.93
Monthly variations
Annual variations
| 2024 | -23.24% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.