Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MANPOWERGROUP INC.

(MAN)
  Report
Delayed Nyse  -  04:00 2022-12-06 pm EST
86.86 USD   -0.75%
12/05Goldman Sachs Adjusts Price Target on ManpowerGroup to $73 From $64, Maintains Sell Rating
MT
12/02Manpowergroup Inc. : Change in Directors or Principal Officers (form 8-K)
AQ
12/02ManpowerGroup Announces Resignation of Gina R. Boswell from Board of Directors Effective December 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:00:01
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
87.52(c) 88(c) 87.95(c) 87.52(c) 86.86(c) Last
+0.13% +0.55% -0.06% -0.49% -0.75% Change
379 704 332 405 568 801 384 804 331 256 Volume
85.93 88.3 87.26 87.21 87.45 Open
87.55 89.5 88.19 87.86 87.77 High
84.2 87.62 86.44 86.33 85.86 Low
Performance
1 day -0.75%
5 days 0.97%
1 week -0.63%
Current month -0.75%
1 month 10.44%
3 months 20.20%
6 months -2.34%
Current year -10.76%
1 year -8.08%
3 years -7.99%
5 years -30.58%
10 years 118.9%
Volumes Nyse
Daily volume 331 256
Estimated daily volume 331 256
Avg. Volume 20 sessions 340 250
Daily volume ratio 0.97
Avg. Volume 20 sessions USD 29 554 093.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 441 000
Record volume 2 5 570 542
Record volume 3 5 424 051
Basic data
Number of securities 50 557 133
Capitalization USD 4 424 760 280
Free-Float 42.6%
Free-Float capitalization USD 4 352 397 991
Highs and lowsPrice 
1 week 85.86
89.50
1 month 77.90
89.50
Current year 64.00
115.54
1 year 64.00
115.54
3 years 49.57
125.07
5 years 49.57
136.93
10 years 40.10
136.93
Indicators
Moving average 5 days (MMA5) 87.68
Moving average 20 days (MMA20) 85.19
Moving average 50 days (MMA50) 77.29
Moving average 100 days (MMA100) 76.53
Price spread / (MMA5) 0.94%
Price spread / (MMA20) -1.92%
Price spread / (MMA50) -11.01%
Price spread / (MMA100) -11.89%
RSI 9 days 64.44
RSI 14 days 65.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MANPOWERGROUP INC.-0.75%0.97%-10.76%-8.08%-7.99%4 391
RANDSTAD N.V.-0.42%1.69%-6.00%-4.44%4.36%10 903
ROBERT HALF INTERNATIONAL, INC-2.26%-0.62%-33.78%-31.35%24.18%7 883
ADECCO GROUP AG-0.87%-1.08%-31.76%-31.52%-48.31%5 638
PERSOL HOLDINGS CO., LTD.-1.84%-4.09%-10.51%-8.45%47.97%5 127
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.1.40%7.21%-18.99%-18.54%27.47%1 894
STERLING CHECK CORP.1.29%15.53%-27.45%-34.01%--.--%1 444
CROSS COUNTRY HEALTHCARE, INC.-4.01%-1.80%20.75%34.46%176.80%1 250
KFORCE INC.-1.75%-2.73%-26.92%-25.25%39.13%1 083
SYNERGIE SE-0.65%3.68%-15.38%-15.15%5.12%782
FULLCAST HOLDINGS CO., LTD.-1.27%-8.34%17.26%12.91%20.74%773
JAC RECRUITMENT CO., LTD.-0.35%-2.98%21.26%19.37%20.22%750
GROUPE CRIT-0.65%0.98%-1.29%-1.92%-17.07%719
AMADEUS FIRE AG-0.51%5.37%-35.60%-35.39%-0.85%709
TRUEBLUE, INC.-1.16%-2.51%-26.35%-25.02%-13.46%667
STHREE PLC-1.96%-0.24%-13.69%-28.10%15.08%663
 Average-1.00%0.67%-12.56%-12.83%21.53%
 Weighted average by Cap.-1.09%0.35%-16.85%-15.74%14.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202287.45087.77085.86086.860331 255
12-05-202287.21087.86086.33087.520384 804
12-02-202287.26088.19086.44087.950568 801
12-01-202288.30089.50087.62088.000332 405
11-30-202285.93087.55084.20087.520379 704
11-29-202286.57087.70086.57087.410558 618
11-28-202287.72088.19086.51086.680248 939
Daily chart MANPOWERGROUP INC.
Duration : Period :
ManpowerGroup Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.76%
2021 7.93%
2020 -7.13%
2019 49.85%
2018 -48.62%
2017 41.90%
2016 5.43%
2015 23.65%
2014 -20.60%
2013 102.3%
2012 18.71%
2011 -43.04%
2010 14.99%
2009 60.58%
2008 -40.26%
2007 -24.06%
2006 61.14%
2005 -3.73%
2004 2.59%
2003 47.59%
2002 -5.37%
2001 -11.29%
2000 1.00%
1999 49.38%
1998 -28.55%
1997 8.46%
1996 15.56%
1995 0.00%
1994 59.57%
1993 21.55%
1992 -1.69%
1991 18.00%