|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.77 USD | -0.43% |
|
-2.56% | -51.89% |
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 28.60 $ | 28.77 $ | 28.11 $ | 27.89 $ | 27.77 $ |
| Volume | 736,396 | 819,875 | 797,375 | 664,128 | 972,905 |
| Change | +0.35% | +0.59% | -2.29% | -0.78% | -0.43% |
| Opening | 28.63 $ | 28.70 $ | 29.00 $ | 27.93 $ | 27.84 $ |
| High | 28.94 $ | 29.26 $ | 29.00 $ | 28.46 $ | 28.09 $ |
| Low | 27.90 $ | 28.61 $ | 27.88 $ | 27.81 $ | 27.50 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.56% | ||
| Current month | -3.44% | ||
| 1 month | -3.27% | ||
| 3 months | -27.85% | ||
| 6 months | -31.62% | ||
| Current year | -51.89% | ||
| 1 year | -54.74% | ||
| 3 years | -67.89% | ||
| 5 years | -69.24% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
972,907
Estimated daily volume
972,907
Avg. Volume 20 sessions
957,385
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
26,586,581.45
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
5,570,542
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,291,228,350
Net sales (USD)
17,853,900,000
Number of employees
26,700
Sales / Employee (USD)
668,685
Free-Float
39.04 %
Free-Float capitalization (USD)
1,290,046,790
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
28.23
Moving average 20 days
28.24
Moving average 50 days
32.32
Moving average 100 days
36.43
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+31.17%
STIM
RSI 9 days
40.23
RSI 14 days
38.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.56% | -54.74% | -67.89% | 1.29B | |
| -2.00% | -4.88% | -26.78% | -42.42% | 6.61B | |
| -2.73% | -5.07% | -10.78% | -30.51% | 4.57B | |
| +0.40% | -0.64% | +15.78% | -7.68% | 3.96B | |
| -0.30% | -2.66% | -64.06% | -63.40% | 2.68B | |
| -1.23% | -2.22% | -31.08% | +1.86% | 2.41B | |
| -0.57% | +0.19% | -1.68% | -14.17% | 1.71B | |
| -0.24% | -.--% | -.--% | +12.80% | 1.64B | |
| +0.16% | +0.16% | -9.01% | -16.91% | 1.46B | |
| +0.37% | -1.64% | +48.97% | +70.35% | 1.08B | |
| Average | -0.66% | -2.01% | -13.34% | -15.80% | 2.74B | |
| Weighted average by Cap. | -1.06% | -2.53% | -16.21% | -23.91% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64c6d614911babccd19a0351cbaf65.PUlyx7gh-33OFC0HT8mqtWfma0seT50DP_slRmWdvOI.CTsegt1TzTiUc2RPe5ze8V-TATpuONNOU7lIEz3s5Y5-IT6M93CsKbhNeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.77 | 179,837 | 637,041 |
| 03:59:59 pm | 27.78 | 200 | 457,204 |
| 03:59:59 pm | 27.78 | 100 | 457,004 |
| 03:59:58 pm | 27.78 | 232 | 456,904 |
| 03:59:58 pm | 27.78 | 100 | 456,672 |
| 03:59:58 pm | 27.78 | 100 | 456,572 |
| 03:59:58 pm | 27.78 | 100 | 456,472 |
| 03:59:58 pm | 27.78 | 937 | 456,372 |
| 03:59:57 pm | 27.79 | 125 | 455,435 |
| 03:59:57 pm | 27.79 | 200 | 455,310 |
Course Extremes
| 1 week | 27.5 |  | 29.26 |
| 1 month | 26.14 | | 29.64 |
| Current year | 26.14 | | 63.34 |
| 1 year | 26.14 | | 63.34 |
| 3 years | 26.14 | | 92.43 |
| 5 years | 26.14 | | 125.07 |
| 10 years | 26.14 | | 136.93 |
Monthly variations
Annual variations
| 2025 | -51.89% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
