MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.81 CAD | +0.26% |
|
+1.64% | +56.45% |
Quotes 5-day view: Manulife Financial Corporation
Delayed Quote Toronto S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 45.37 $ | 45.13 $ | 45.41 $ | 45.69 $ | 45.81 $ |
| Volume | 11 377 996 | 5 252 781 | 8 069 165 | 4 498 971 | 5 148 067 |
| Change | +0.67% | -0.53% | +0.62% | +0.62% | +0.26% |
| Opening | 45.20 $ | 45.53 $ | 45.24 $ | 45.20 $ | 45.74 $ |
| High | 45.59 $ | 45.77 $ | 45.60 $ | 46.13 $ | 46.00 $ |
| Low | 45.17 $ | 45.01 $ | 44.94 $ | 45.20 $ | 45.61 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +2.35% | ||
| 3 months | +24.72% | ||
| 6 months | +28.72% | ||
| Current year | +56.45% | ||
| 1 year | +69.54% | ||
| 3 years | +92.08% | ||
| 5 years | +80.00% | ||
| 10 years | +99.09% |
Volumes
marketsDaily volume
5 148 067
Estimated daily volume
5 148 067
Avg. Volume 20 sessions
8 167 790
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
374 166 459.90
Avg. Volume 20 sessions USD
264 086 687.40
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
80 253 590 412
Capitalization (USD)
56 763 253 299
Net sales (CAD)
48 739 000 000
Net sales (USD)
34 473 027 167
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
907 185
Free-Float
99.97 %
Free-Float capitalization (CAD)
80 231 851 001
Free-Float capitalization (USD)
56 747 877 044
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
45.48
Moving average 20 days
45.25
Moving average 50 days
42.92
Moving average 100 days
39.80
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
64.25
RSI 14 days
64.26
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.26% | +1.64% | +69.54% | +92.08% | 56.76B | ||
| +2.68% | +3.51% | +40.11% | +9.39% | 126B | ||
| +1.04% | +3.09% | +13.73% | +32.71% | 75.89B | ||
| -0.41% | -5.87% | +30.87% | +89.23% | 59.61B | ||
| -0.77% | -3.41% | +34.29% | +40.79% | 59.01B | ||
| -0.46% | +3.69% | +46.90% | +50.16% | 45.38B | ||
| -0.57% | -2.20% | +26.99% | +19.68% | 45.06B | ||
| +3.66% | +5.31% | +53.15% | +28.56% | 42.78B | ||
| -0.03% | +2.07% | +26.80% | +27.21% | 35.81B | ||
| -0.23% | -3.27% | +11.43% | +28.62% | 32.14B | ||
| Average | +0.52% | +0.24% | +35.38% | +41.84% | 57.8B | |
| Weighted average by Cap. | +0.80% | +0.48% | +36.05% | +39.60% |
Historical Quotes: Manulife Financial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3b53.A7673vK3rgWFt-Sgj3TC2rUAXEm6NuAg7jV9jN6ATH4.S4zhjaT2xDHd2ZPHyxyzo8NwO3DiYtZmhm1P6r_CKVN07Yyyhu_lYNzb3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.81 | 1,200 | 5,137,400 |
| 04:00:00 pm | 45.81 | 2,800 | 5,136,200 |
| 04:00:00 pm | 45.81 | 500 | 5,133,400 |
| 04:00:00 pm | 45.81 | 200 | 5,132,900 |
| 04:00:00 pm | 45.81 | 7,400 | 5,132,700 |
| 04:00:00 pm | 45.81 | 16,500 | 5,125,300 |
| 04:00:00 pm | 45.81 | 4,100 | 5,108,800 |
| 04:00:00 pm | 45.81 | 400 | 5,104,700 |
| 04:00:00 pm | 45.81 | 200 | 5,104,300 |
| 04:00:00 pm | 45.81 | 5,700 | 5,104,100 |
Course Extremes
1 week
44.94
46.13
1 month
44.2746.42
Current year
28.0646.42
1 year
27.2746.42
3 years
20.8146.42
5 years
12.5846.42
10 years
12.5846.42
Monthly variations
Annual variations
| 2024 | +56.45% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation