|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 CAD | -0.47% |
|
+0.04% | +10.62% |
| Dec. 08 | Hong Kong Insurers Told to Fast-Track Claims for Tai Po Fire Victims | MT |
| Dec. 03 | Sector Update: Financial Stocks Edge Higher Premarket Wednesday | MT |
Quotes 5-day view: Manulife Financial Corporation
Delayed Quote Toronto S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 48.46 $ | 48.82 $ | 48.98 $ | 49.08 $ | 48.85 $ |
| Volume | 6,734,865 | 8,027,386 | 5,412,142 | 5,064,564 | 3,722,867 |
| Change | -0.76% | +0.74% | +0.33% | +0.20% | -0.47% |
| Opening | 48.80 $ | 48.46 $ | 48.72 $ | 48.97 $ | 49.08 $ |
| High | 48.87 $ | 49.19 $ | 49.28 $ | 49.36 $ | 49.35 $ |
| Low | 48.24 $ | 48.30 $ | 48.64 $ | 48.97 $ | 48.78 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.04% | ||
| Current month | -1.25% | ||
| 1 month | +1.26% | ||
| 3 months | +10.67% | ||
| 6 months | +11.68% | ||
| Current year | +10.62% | ||
| 1 year | +11.40% | ||
| 3 years | +100.86% | ||
| 5 years | +114.16% | ||
| 10 years | +138.64% |
Volumes
marketsDaily volume
3,722,867
Estimated daily volume
3,722,867
Avg. Volume 20 sessions
7,686,372
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
375,479,272.2
Avg. Volume 20 sessions USD
272,447,759.91
Record volume 1
64,414,464
Record volume 2
60,425,536
Record volume 3
47,271,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
82,727,957,686
Capitalization (USD)
60,015,639,191
Net sales (CAD)
53,291,000,000
Net sales (USD)
38,660,369,693
Number of employees
37,000
Sales / Employee (CAD)
1,440,297
Sales / Employee (USD)
1,044,875
Free-Float
99.9 %
Free-Float capitalization (CAD)
84,526,501,136
Free-Float capitalization (USD)
61,320,406,500
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
48.84
Moving average 20 days
48.68
Moving average 50 days
46.84
Moving average 100 days
44.79
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.32%
RSI 9 days
58.13
RSI 14 days
59.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.04% | +11.40% | +100.86% | 60.02B | |
| +2.21% | +3.10% | +14.99% | +38.42% | 153B | |
| +1.18% | +4.75% | +20.32% | +49.42% | 95.76B | |
| -1.48% | +0.71% | +21.26% | +96.87% | 61.57B | |
| +1.10% | +0.70% | +5.43% | +55.39% | 57.05B | |
| -0.11% | +4.45% | -1.27% | +12.27% | 54.19B | |
| +2.05% | +1.68% | +7.45% | +59.07% | 48.02B | |
| +1.10% | +5.45% | +43.50% | +119.30% | 43.85B | |
| -0.08% | +4.73% | -3.03% | +14.04% | 40.96B | |
| -1.33% | -0.51% | +61.81% | +1.08% | 37.05B | |
| Average | +0.42% | +2.11% | +18.19% | +54.67% | 65.18B | |
| Weighted average by Cap. | +0.74% | +2.02% | +16.74% | +53.93% |
Historical Quotes: Manulife Financial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b114170ccee4.a5HbG7x__MJpv34aFiqqunf_6og_-6CyqB2vDTt2g4c.Xv-1UvYb0fsz5kdZXEPmyETLgfxXk9nt0kXaNQwz9P0bxLMu2S2arSWGSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.85 | 600 | 3,708,200 |
| 04:00:00 pm | 48.85 | 600 | 3,707,600 |
| 04:00:00 pm | 48.85 | 7,600 | 3,707,000 |
| 04:00:00 pm | 48.85 | 11,000 | 3,699,400 |
| 04:00:00 pm | 48.85 | 2,900 | 3,688,400 |
| 04:00:00 pm | 48.85 | 56,700 | 3,685,500 |
| 04:00:00 pm | 48.85 | 21,200 | 3,628,800 |
| 04:00:00 pm | 48.85 | 4,500 | 3,607,600 |
| 04:00:00 pm | 48.85 | 11,000 | 3,603,100 |
| 04:00:00 pm | 48.85 | 3,300 | 3,592,100 |
Course Extremes
| 1 week | 48.24 |  | 49.36 |
| 1 month | 46.59 | | 49.85 |
| Current year | 36.93 | | 49.85 |
| 1 year | 36.93 | | 49.85 |
| 3 years | 23.69 | | 49.85 |
| 5 years | 20.81 | | 49.85 |
| 10 years | 12.58 | | 49.85 |
Monthly variations
Annual variations
| 2025 | +10.62% | ||
| 2024 | +50.82% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
