Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Manulife Financial Corporation
  6. Quotes
  7. 5 day view
    MFC   CA56501R1064

MANULIFE FINANCIAL CORPORATION

(MFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/06 16:15:14
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
25.14(c) 25.18(c) 25(c) 24.64(c) 24.74(c) Last
-0.44% +0.16% -0.71% -1.44% +0.41% Change
6 856 849 7 451 734 3 698 030 6 892 798 5 013 957 Volume
25.27 25.1 25.15 25.15 24.79 Open
25.36 25.28 25.17 25.24 24.95 High
25.05 24.94 24.87 24.64 24.71 Low
Capitalization
Number of securities 1 941 985 571
Capitalization (CAD) 47 850 524 469
Capitalization (USD) 39 516 536 284
Volumes Toronto Stock Exchange
Session volume 5 016 957
Avg. Volume 20 sessions 9 153 339
Volume ratio 0.55
Session exchange 124 119 516
Avg. Exchange 20 sessions 226 453 616
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -2.02%
Change as of January 1 +9.23%
1-year price change +32.16%
10-year price change +56.98%
Extremes Toronto Stock Exchange
10-year High (01/20/2020) 27.78
10-year Low (12/19/2011) 10.18
Indicators Toronto Stock Exchange
STIM
RSI 14 days 33.67
MA20 25.22
MA50 26.15
MA100 25.81
MA20 / Price -1.94%
MA50 / Price -5.70%
MA100 / Price -4.32%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 24.74 20800
04:00:00 pm 24.74 12200
04:00:00 pm 24.74 2100
04:00:00 pm 24.74 1400
04:00:00 pm 24.74 1600
04:00:00 pm 24.74 9000
04:00:00 pm 24.74 1200
04:00:00 pm 24.74 14100
04:00:00 pm 24.74 69100
04:00:00 pm 24.74 84400
04:00:00 pm 24.74 84400
04:00:00 pm 24.74 11900
04:00:00 pm 24.74 49600
04:00:00 pm 24.74 84400
04:00:00 pm 24.74 2000
04:00:00 pm 24.74 8300
04:00:00 pm 24.74 32400
04:00:00 pm 24.74 800
04:00:00 pm 24.74 9800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANULIFE FINANCIAL CORPORATION
Daily chart MANULIFE FINANCIAL CORPORATION
Duration : Period :
Manulife Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart