Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Manulife Financial Corporation    MFC   CA56501R1064

MANULIFE FINANCIAL CORPORATION

(MFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/10 13:33:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
18.72(c) 18.21(c) 17.78(c) 18.16(c) 17.9 Last
-2.55% -2.72% -2.36% +2.14% -1.43% Change
9 360 277 5 421 538 7 936 933 3 874 375 2 196 997 Volume
19.2 18.64 18 17.78 18.06 Open
19.21 18.66 18.1 18.2 18.1 High
18.57 18.15 17.75 17.58 17.8 Low
Capitalization
Number of securities 1 939 463 693
Capitalization (CAD) 35 220 660 665
Capitalization (USD) 26 380 373 316
Volumes Toronto Stock Exchange
Session volume 2 196 997
Avg. Volume 20 sessions 5 166 277
Volume ratio 0.43
Session exchange 39 326 246
Avg. Exchange 20 sessions 92 476 349
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -3.86%
Change as of January 1 -31.11%
1-year price change -26.48%
10-year price change +40.67%
Extremes Toronto Stock Exchange
10-year High (01/20/2020) 27.78
10-year Low (12/19/2011) 10.18
Indicators Toronto Stock Exchange
STIM
RSI 14 days 35.67
MA20 18.78
MA50 19.05
MA100 18.97
MA20 / Price -4.92%
MA50 / Price -6.42%
MA100 / Price -5.98%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:33:00 pm 17.9 200
01:33:00 pm 17.9 100
01:33:00 pm 17.9 200
01:33:00 pm 17.9 300
01:33:00 pm 17.9 100
01:33:00 pm 17.9 500
01:33:00 pm 17.9 100
01:33:00 pm 17.9 100
01:32:47 pm 17.9 100
01:32:47 pm 17.9 200
01:32:47 pm 17.91 100
01:32:47 pm 17.91 300
01:32:47 pm 17.91 100
01:32:47 pm 17.91 300
01:32:47 pm 17.91 100
01:32:47 pm 17.91 100
01:32:33 pm 17.92 100
01:32:33 pm 17.92 100
01:32:33 pm 17.92 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANULIFE FINANCIAL CORPORATION
Daily chart MANULIFE FINANCIAL CORPORATION
Duration : Period :
Manulife Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart