MANULIFE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 USD | -4.05% |
|
+4.41% | -11.25% |
| Apr. 19 | Manulife US REIT to Provide Operational Updates for Q1 2024 | MT |
| Mar. 26 | Manulife US REIT Clears Debt to Lenders | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.071 $ | 0.074 $ | 0.071 $ | 0.071 $ |
| Volume | 2 553 800 | 6 293 900 | 5 465 600 | 3 999 300 | 3 999 300 |
| Change | 0.00% | +7.58% | +4.23% | -4.05% | -4.05% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
| High | 0.07 | 0.07 | 0.08 | 0.07 | 0.074 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 day | -4.05% | ||
| 1 week | +4.41% | ||
| Current month | -7.79% | ||
| 1 month | +5.97% | ||
| 3 months | +5.97% | ||
| 6 months | +33.96% | ||
| Current year | -11.25% | ||
| 1 year | -60.56% | ||
| 3 years | -90.27% | ||
| 5 years | -91.84% |
Volumes
marketsDaily volume
3 999 300
Estimated daily volume
3 999 300
Avg. Volume 20 sessions
3 819 343
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
271 173.35
Record volume 1
109 452 300
Record volume 2
65 564 000
Record volume 3
64 580 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 465 841
Net sales (USD)
208 025 000
Number of employees
17
Sales / Employee (USD)
12 236 765
Free-Float
93.07 %
Free-Float capitalization (USD)
126 390 818
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.040.18
3 years
0.040.82
5 years
0.041.08
10 years
0.041.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
64.41
RSI 14 days
60.81
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +4.41% | -11.25% | -60.56% | 131M | ||
| -2.84% | +4.09% | -12.94% | +21.45% | 9.88B | ||
| -1.33% | -1.50% | -2.95% | +7.62% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.94% | -7.71% | +1.70% | 4.95B | ||
| -0.06% | +0.70% | -1.93% | +4.26% | 4.2B | ||
| +0.74% | +5.75% | +13.98% | +14.95% | 4.18B | ||
| -2.54% | +0.64% | -17.47% | +13.46% | 3.96B | ||
| -4.32% | +2.74% | +10.36% | +115.43% | 3.38B | ||
| -0.64% | +1.96% | -16.72% | -1.98% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| -1.08% | +6.89% | +11.54% | +13.82% | 2.75B | ||
| -0.89% | +0.84% | -11.31% | +2.71% | 2.58B | ||
| +1.31% | +1.94% | +8.74% | +11.99% | 2.47B | ||
| -2.91% | +1.17% | -9.22% | +6.67% | 2.27B | ||
| -0.05% | +1.22% | -2.73% | -8.68% | 2B | ||
| Average | -1.30% | +3.16% | -3.60% | +7.42% | ||
| Weighted average by Cap. | -1.30% | +3.15% | -4.33% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81d31b7a4.aUaMqGkBRcbZ0n2bi-GwgmkYZ7KQexklUgsWTfN7xQc.OjzL0lxKA4y0hRz3u47R5BA1Fv_6C2tsNmdXfrpWsFYgJM7pHXkXl-2YHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:36 am | 0.071 | 400 | 3,999,300 |
| 05:04:36 am | 0.071 | 4,600 | 3,998,900 |
| 05:04:36 am | 0.071 | 25,000 | 3,994,300 |
| 05:04:36 am | 0.071 | 5,000 | 3,969,300 |
| 05:04:36 am | 0.071 | 200 | 3,964,300 |
| 04:58:13 am | 0.071 | 200 | 3,964,100 |
| 04:13:18 am | 0.071 | 100 | 3,963,900 |
| 04:13:01 am | 0.07 | 29,800 | 3,963,800 |
| 04:13:01 am | 0.07 | 200 | 3,934,000 |
| 03:47:18 am | 0.071 | 100 | 3,933,800 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -73.33% | ||
| 2022 | -55.22% | ||
| 2021 | -10.07% | ||
| 2020 | -25.50% | ||
| 2019 | +29.87% | ||
| 2018 | -14.92% | ||
| 2017 | +9.70% | ||
| 2016 | +4.43% |
- Stock Market
- Equities
- BTOU Stock
- Quotes Manulife US Real Estate Investment Trust
