Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Manz AG
  6. Quotes
  7. 5 day view
    M5Z   DE000A0JQ5U3

MANZ AG

(M5Z)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/12 08:00:16
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
47.15(c) 46.35(c) 43.55(c) 46.5(c) 46 Last
-3.58% -1.70% -6.04% +6.77% -1.08% Change
28 567 20 758 31 226 10 883 5 000 Volume
48.2 47.25 46.7 44.1 46.55 Open
48.5 48.2 46.7 46.6 46.85 High
46.5 46.25 43.3 44.05 45.85 Low
Capitalization
Number of securities 7 756 800
Capitalization (EUR) 360 691 200
Capitalization (USD) 405 318 065
Volumes Xetra
Session volume 5 000
Avg. Volume 20 sessions 29 242
Volume ratio 0.17
Session exchange 230 000€
Avg. Exchange 20 sessions 1 345 127€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +2.65%
Change as of January 1 +36.76%
1-year price change +46.23%
10-year price change +156.99%
Extremes Xetra
10-year High (05/11/2015) 94.73
10-year Low (03/12/2020) 10.08
Indicators Xetra
STIM
RSI 14 days 39.90
MA20 48.21
MA50 47.53
MA100 52.19
MA20 / Price -4.80%
MA50 / Price -3.33%
MA100 / Price -13.46%
Last transactions Xetra
Time Price Quantity
08:00:16 am 46 12
08:00:16 am 46 9
08:00:16 am 46 100
07:52:30 am 46.05 67
07:51:36 am 45.9 39
07:47:06 am 46 142
07:47:06 am 46 104
07:47:06 am 46.05 87
07:47:06 am 46.1 9
07:34:02 am 46.05 68
07:17:03 am 46.05 33
07:13:26 am 46.05 27
07:09:55 am 46.2 16
07:09:17 am 46.3 6
07:09:03 am 46.15 30
06:54:23 am 46.4 18
06:54:23 am 46.4 25
06:54:23 am 46.35 25
06:54:23 am 46.35 50
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MANZ AG
Daily chart MANZ AG
Duration : Period :
Manz AG Technical Analysis Chart | MarketScreener
Full-screen chart