MAOMING PETRO-CHEMICAL SHIHUA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CNY | -0.59% |
|
-1.47% | -2.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.53 ¥ | 3.55 ¥ | 3.37 ¥ | 3.35 ¥ |
| Volume | 6 723 171 | 6 645 570 | 5 397 123 | 2 400 400 | 6 142 703 |
| Change | +2.65% | +1.15% | +0.57% | -5.07% | -0.59% |
| Opening | 3.42 | 3.43 | 3.51 | 3.39 | 3.27 |
| High | 3.54 | 3.56 | 3.59 | 3.39 | 3.38 |
| Low | 3.40 | 3.43 | 3.50 | 3.37 | 3.26 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.47% | ||
| Current month | +4.04% | ||
| 1 month | +1.82% | ||
| 3 months | +25.94% | ||
| 6 months | -10.67% | ||
| Current year | -2.05% | ||
| 1 year | +1.52% | ||
| 3 years | -15.19% | ||
| 5 years | -33.93% | ||
| 10 years | -29.62% |
Volumes
marketsDaily volume
6 142 703
Avg. Volume 20 sessions
4 879 603
Avg. Volume 20 sessions CNY
16 346 670.05
Avg. Volume 20 sessions USD
2 263 948.42
Record volume 1
153 972 100
Record volume 2
118 060 600
Record volume 3
94 792 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 738 674 821
Capitalization (USD)
240 799 508
Net sales (CNY)
4 547 810 680
Net sales (USD)
629 853 588
Number of employees
744
Sales / Employee (CNY)
6 112 649
Sales / Employee (USD)
846 577
Free-Float
50.96 %
Free-Float capitalization (CNY)
886 085 830
Free-Float capitalization (USD)
122 719 343
Average Daily Capital Traded
0.94%
Highs and lows
1 week
3.26
3.59
1 month
2.923.59
Current year
2.613.59
1 year
2.614.35
3 years
2.617.29
5 years
2.617.29
10 years
2.6114.49
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.23
Moving average 50 days
3.24
Moving average 100 days
3.21
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
53.16
RSI 14 days
54.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.47% | -2.05% | +1.52% | 241M | ||
| +0.10% | +0.10% | +6.02% | +16.29% | 105B | ||
| +0.13% | -1.72% | -4.19% | -12.09% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.88% | -3.84% | +24.13% | +122.92% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.28% | +0.00% | +9.99% | +30.62% | ||
| Weighted average by Cap. | +0.52% | +1.02% | +12.11% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -36.19% | ||
| 2022 | +10.97% | ||
| 2021 | +16.95% | ||
| 2020 | -7.81% | ||
| 2019 | +19.47% | ||
| 2018 | -37.19% | ||
| 2017 | -22.77% | ||
| 2016 | -6.64% | ||
| 2015 | +30.60% | ||
| 2014 | +35.18% | ||
| 2013 | +19.34% | ||
| 2012 | -17.44% | ||
| 2011 | -45.91% | ||
| 2010 | +4.12% | ||
| 2009 | +107.25% | ||
| 2008 | -68.54% | ||
| 2007 | +44.62% | ||
| 2006 | +112.14% | ||
| 2005 | -32.19% | ||
| 2004 | -13.87% | ||
| 2003 | -6.89% | ||
| 2002 | -4.90% | ||
| 2001 | +15.62% | ||
| 2000 | +150.22% | ||
| 1999 | +3.99% | ||
| 1998 | -42.23% | ||
| 1997 | +9.60% | ||
| 1996 | -0.36% |
- Stock Market
- Equities
- 000637 Stock
- Quotes Maoming Petro-Chemical Shihua Co., Ltd