|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.256 EUR | +0.38% |
|
+0.24% | -0.84% |
| Jan. 14 | Mapfre Successfully Closes 1 Bln Euro Bond Issuance | RE |
| Jan. 14 | Spanish stocks - Factors to watch on Jan 14 | RE |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 4.212 € | 4.158 € | 4.230 € | 4.240 € | 4.242 € |
| Volume | 7,007,946 | 2,686,531 | 2,829,025 | 2,016,140 | 684,345 |
| Change | -0.57% | -1.28% | +1.73% | +0.24% | +0.38% |
| Opening | 4.204 € | 4.218 € | 4.154 € | 4.232 € | 4.230 € |
| High | 4.234 € | 4.222 € | 4.230 € | 4.272 € | 4.268 € |
| Low | 4.170 € | 4.142 € | 4.132 € | 4.212 € | 4.216 € |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.24% | ||
| Current month | -0.84% | ||
| 1 month | +1.82% | ||
| 3 months | +5.89% | ||
| 6 months | +23.07% | ||
| Current year | -0.84% | ||
| 1 year | +62.81% | ||
| 3 years | +128.65% | ||
| 5 years | +167.89% | ||
| 10 years | +109.06% |
Volumes
marketsDaily volume
684,345
Estimated daily volume
1,170,671
Avg. Volume 20 sessions
2,707,426
Daily volume ratio
0.43
Avg. Volume 20 sessions
11,522,805.06
Avg. Volume 20 sessions USD
13,386,849.23
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
13,029,195,232
Capitalization (USD)
15,125,603,938
Net sales (EUR)
28,122,000,000
Net sales (USD)
32,646,853,959
Number of employees
30,526
Sales / Employee (EUR)
921,247
Sales / Employee (USD)
1,069,477
Free-Float
29.73 %
Free-Float capitalization (EUR)
3,881,822,510
Free-Float capitalization (USD)
4,506,411,087
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.215
Moving average 20 days
4.252
Moving average 50 days
4.104
Moving average 100 days
4.02
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
50.91
RSI 14 days
53.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.24% | +62.81% | +128.65% | 15.13B | |
| -0.17% | -0.34% | +25.49% | +73.97% | 169B | |
| +0.03% | -3.80% | +12.18% | +32.54% | 119B | |
| -0.22% | -0.03% | +7.64% | +29.80% | 103B | |
| -0.55% | -2.48% | -14.27% | +5.12% | 89.29B | |
| -0.84% | -5.14% | +17.61% | +70.61% | 36.45B | |
| +0.63% | -1.68% | +35.20% | +146.13% | 33.06B | |
| +0.59% | -0.34% | +61.40% | +325.64% | 16.82B | |
| -0.23% | -0.40% | +43.63% | +92.54% | 16.64B | |
| -0.16% | +1.26% | +29.27% | +46.30% | 14.73B | |
| Average | -0.07% | -2.23% | +28.10% | +95.13% | 61.19B | |
| Weighted average by Cap. | -0.17% | -2.54% | +16.67% | +60.30% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14fc.I4aGiCjwoGES1KMnhGgpTF_MiE4b3jLil0FVRgIc58g.QcnKuAWi0y9krNdK1VB6KDyvsQZBqQGW3jUCd0sukbJx37XJZ6P4G3n5kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:59 am | 4.242 | 446 | 684,345 |
| 07:57:59 am | 4.242 | 5,644 | 683,899 |
| 07:57:59 am | 4.242 | 4,266 | 678,255 |
| 07:57:59 am | 4.244 | 3,654 | 673,989 |
| 07:57:59 am | 4.244 | 5,990 | 670,335 |
| 07:51:46 am | 4.246 | 3,247 | 664,345 |
| 07:51:46 am | 4.246 | 494 | 661,098 |
| 07:51:46 am | 4.246 | 610 | 660,604 |
| 07:51:46 am | 4.246 | 3,247 | 659,994 |
| 07:51:46 am | 4.246 | 295 | 656,747 |
Course Extremes
| 1 week | 4.13 |  | 4.27 |
| 1 month | 4.13 | | 4.33 |
| Current year | 4.13 | | 4.33 |
| 1 year | 2.34 | | 4.33 |
| 3 years | 1.75 | | 4.33 |
| 5 years | 1.5 | | 4.33 |
| 10 years | 1.23 | | 4.33 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
