MAPFRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.284 EUR | +0.35% |
|
+4.10% | +17.55% |
| Mar. 15 | Transcript : Mapfre, S.A. - Shareholder/Analyst Call | |
| Mar. 06 | Generali Eyeing Potential $11 Billion Takeover Deals, Bloomberg Reports | DJ |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.23 € | 2.25 € | 2.276 € | 2.284 € |
| Volume | 4 885 167 | 3 317 942 | 1 739 874 | 2 026 000 |
| Change | +0.09% | +0.90% | +1.16% | +0.35% |
| Opening | 2.24 | 2.25 | 2.26 | 2.28 |
| High | 2.24 | 2.27 | 2.28 | 2.29 |
| Low | 2.20 | 2.24 | 2.25 | 2.27 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.10% | ||
| Current month | -2.48% | ||
| 1 month | +5.35% | ||
| 3 months | +12.73% | ||
| 6 months | +17.79% | ||
| Current year | +17.55% | ||
| 1 year | +21.30% | ||
| 3 years | +30.59% | ||
| 5 years | -12.59% | ||
| 10 years | -25.60% |
Volumes
marketsDaily volume
2 026 000
Estimated daily volume
2 026 000
Avg. Volume 20 sessions
2 924 446
Daily volume ratio
0.69
Avg. Volume 20 sessions
6 679 434.66
Avg. Volume 20 sessions USD
7 150 668.78
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 970 892 814
Capitalization (USD)
7 462 689 302
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 816 208 460
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
933 379
Free-Float
29.68 %
Free-Float capitalization (EUR)
2 079 086 102
Free-Float capitalization (USD)
2 225 765 626
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.20
2.29
1 month
2.172.39
Current year
1.922.39
1 year
1.762.39
3 years
1.532.39
5 years
1.232.75
10 years
1.233.62
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.29
Moving average 50 days
2.13
Moving average 100 days
2.07
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
57.30
RSI 14 days
58.10
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.10% | +17.55% | +21.30% | 7.46B | ||
| -1.40% | +2.03% | +10.23% | +19.20% | 113B | ||
| -2.75% | -0.21% | +7.53% | +21.16% | 101B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.39B | ||
| -1.65% | +0.13% | +1.52% | +3.02% | 71.76B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.74B | ||
| -0.35% | +2.85% | +8.89% | +54.66% | 19.51B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.46B | ||
| -1.43% | +2.53% | +8.10% | +31.87% | 11.11B | ||
| -0.37% | +3.23% | +8.67% | +16.61% | 10.51B | ||
| -0.04% | +3.15% | +19.75% | +59.02% | 10.03B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.18B | ||
| +0.60% | +3.45% | -10.40% | -7.84% | 7.64B | ||
| -2.15% | +0.57% | +6.83% | -5.69% | 7.18B | ||
| -1.25% | 0.00% | +2.42% | -12.01% | 6.98B | ||
| 0.00% | +4.62% | +62.15% | +64.57% | 6.39B | ||
| Average | -0.80% | +2.67% | +10.88% | +22.80% | ||
| Weighted average by Cap. | -1.27% | +1.81% | +8.42% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee.QpK5dMUn5TzhJIW8SiiNsgysbm-tMPPz-HjmdNNobCw.daGMEK53q1rXEdLqG0K7hzntVyflXIGikB7TF6Q-I0Ybo9MNnE-OSKQJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 2.284 | 2,122 | 2,026,000 |
| 11:35:19 am | 2.284 | 2,849 | 2,023,878 |
| 11:35:19 am | 2.284 | 2,765 | 2,021,029 |
| 11:35:19 am | 2.284 | 2,221 | 2,018,264 |
| 11:35:19 am | 2.284 | 11,412 | 2,016,043 |
| 11:35:19 am | 2.284 | 2,971 | 2,004,631 |
| 11:35:19 am | 2.284 | 22,174 | 2,001,660 |
| 11:35:19 am | 2.284 | 1,245 | 1,979,486 |
| 11:35:19 am | 2.284 | 13,312 | 1,978,241 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
