Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 EUR | +2.97% | +5.65% | -22.12% |
Apr. 23 | Maps, to group company project from Novara Health Authority | AN |
Mar. 28 | Futures tentatively up, eyes on macros | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 2.35 € | 2.36 € | 2.36 € | 2.43 € | 2.43 € |
Volume | 6 040 | 3 700 | 600 | 5 302 | 5 302 |
Change | -1.26% | +0.43% | 0.00% | +2.97% | +2.97% |
Opening | 2.40 | 2.35 | 2.36 | 2.36 | 2.36 |
High | 2.40 | 2.36 | 2.36 | 2.43 | 2.43 |
Low | 2.35 | 2.35 | 2.36 | 2.36 | 2.36 |
Performance
1 day | +2.97% | ||
1 week | +5.65% | ||
Current month | -15.33% | ||
1 month | -19.00% | ||
3 months | -20.59% | ||
6 months | -4.71% | ||
Current year | -22.12% | ||
1 year | -24.53% | ||
3 years | -8.65% | ||
5 years | -26.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +5.65% | -22.12% | -24.53% | 31.28M | ||
-1.04% | -0.13% | -10.65% | +13.47% | 199B | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
+1.05% | +0.19% | +12.56% | +46.42% | 167B | ||
-0.09% | +0.98% | +5.85% | +14.59% | 101B | ||
-1.75% | 0.00% | +6.27% | +21.42% | 78.31B | ||
-0.68% | -0.51% | +16.57% | +125.04% | 72.48B | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
+2.53% | +3.12% | -22.12% | +6.75% | 50.48B | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
+0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
+0.18% | -1.54% | -0.01% | +49.00% | 35.05B | ||
-0.37% | -0.60% | -10.61% | +13.50% | 33.74B | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33B | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95B | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24B | ||
Average | -0.20% | +0.48% | +0.68% | +28.40% | ||
Weighted average by Cap. | -1.37% | +0.39% | +1.50% | +30.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:10 am | 2.43 | 2 | 5,302 |
10:08:31 am | 2.39 | 500 | 5,300 |
05:34:31 am | 2.39 | 200 | 4,800 |
04:57:49 am | 2.39 | 600 | 4,600 |
04:46:34 am | 2.37 | 1,297 | 4,000 |
04:45:22 am | 2.37 | 1,500 | 2,703 |
03:52:39 am | 2.37 | 603 | 1,203 |
Monthly variations
Annual change
2024 | -22.12% | ||
2023 | -12.85% | ||
2022 | -8.91% | ||
2021 | +73.13% | ||
2020 | -27.48% | ||
2019 | +64.74% |
- Stock Market
- Equities
- MAPS Stock
- Quotes Maps S.p.A.