MARATHON OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 USD | +0.36% |
|
-5.47% | +13.82% |
| Apr. 19 | Piper Sandler Adjusts Price Target on Marathon Oil to $34 From $32 | MT |
| Apr. 18 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 28.35 $ | 27.68 $ | 27.4 $ | 27.5 $ |
| Volume | 11 778 845 | 12 218 009 | 9 246 235 | 7 837 440 |
| Change | -1.46% | -2.36% | -1.01% | +0.36% |
| Opening | 28.67 | 28.32 | 27.77 | 27.35 |
| High | 28.83 | 28.57 | 27.86 | 27.98 |
| Low | 28.06 | 27.67 | 27.33 | 27.24 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.47% | ||
| Current month | -2.96% | ||
| 1 month | +1.85% | ||
| 3 months | +23.48% | ||
| 6 months | -5.79% | ||
| Current year | +13.82% | ||
| 1 year | +11.52% | ||
| 3 years | +158.70% | ||
| 5 years | +56.07% | ||
| 10 years | -25.13% |
Volumes
marketsDaily volume
7 842 595
Estimated daily volume
7 842 595
Avg. Volume 20 sessions
9 794 796
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
269 356 890.00
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 658 474 211
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
61.12 %
Free-Float capitalization (USD)
15 598 910 748
Average Daily Capital Traded
1.72%
Highs and lows
1 week
27.24
29.33
1 month
26.9530.06
Current year
21.8130.06
1 year
21.6330.06
3 years
9.7033.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.53
Moving average 50 days
26.01
Moving average 100 days
24.94
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
33.28
RSI 14 days
45.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.47% | +13.82% | +11.52% | 15.66B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.79% | -2.25% | +13.92% | +14.32% | ||
| Weighted average by Cap. | +0.57% | -1.67% | +14.71% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fccca027.6LBfrUfh1251Uhl1p-cPnQIs6B8N5nMfzFjHOWpwuQs.mfMmzxXTkzZBJUw03Y0473trvVVIgStThD2fdwhF3HO75hDHDq2cOxw_KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.5 | 877,876 | 6,824,750 |
| 03:59:59 pm | 27.5 | 100 | 5,946,874 |
| 03:59:59 pm | 27.49 | 100 | 5,946,774 |
| 03:59:59 pm | 27.49 | 600 | 5,946,674 |
| 03:59:59 pm | 27.5 | 17,900 | 5,946,074 |
| 03:59:59 pm | 27.49 | 100 | 5,928,174 |
| 03:59:59 pm | 27.49 | 100 | 5,928,074 |
| 03:59:59 pm | 27.49 | 100 | 5,927,974 |
| 03:59:59 pm | 27.49 | 100 | 5,927,874 |
| 03:59:59 pm | 27.49 | 3,800 | 5,927,774 |
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
