MARATHON PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.7 USD | +0.72% |
|
-2.06% | +34.58% |
| Apr. 18 | Michigan seeks comment on permit to increase Marathon refinery throughput | RE |
| Apr. 17 | Morgan Stanley Adjusts Marathon Petroleum's Price Target to $209 From $170 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 195.02 $ | 196.38 $ | 198.25 $ | 199.65 $ |
| Volume | 2 713 552 | 1 748 806 | 1 437 223 | 1 703 224 |
| Change | -3.67% | +0.70% | +0.95% | +0.71% |
| Opening | 203.06 | 196.32 | 196.25 | 196.80 |
| High | 203.06 | 198.58 | 199.37 | 199.79 |
| Low | 193.74 | 195.03 | 194.30 | 194.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.06% | ||
| Current month | -0.91% | ||
| 1 month | -0.25% | ||
| 3 months | +29.68% | ||
| 6 months | +33.60% | ||
| Current year | +34.58% | ||
| 1 year | +61.64% | ||
| 3 years | +276.74% | ||
| 5 years | +227.01% | ||
| 10 years | +339.61% |
Volumes
marketsDaily volume
1 703 224
Estimated daily volume
1 703 224
Avg. Volume 20 sessions
2 512 895
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
501 749 744.65
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 941 100 168
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
36.46 %
Free-Float capitalization (USD)
71 728 570 347
Average Daily Capital Traded
0.7%
Highs and lows
1 week
193.74
203.06
1 month
193.74221.11
Current year
148.46221.11
1 year
104.32221.11
3 years
50.19221.11
5 years
15.26221.11
10 years
15.26221.11
Indicators
Moving average 5 days
198.36
Moving average 20 days
206.31
Moving average 50 days
189.42
Moving average 100 days
172.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
39.04
RSI 14 days
47.19
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.06% | +34.58% | +61.64% | 71.94B | ||
| +0.06% | -0.24% | +13.03% | +23.90% | 223B | ||
| +0.11% | +1.45% | +12.22% | -1.30% | 107B | ||
| +0.64% | +4.87% | +15.89% | -7.96% | 101B | ||
| +1.14% | +0.61% | +19.30% | +58.60% | 67.47B | ||
| +0.98% | -0.87% | +28.86% | +40.03% | 55.2B | ||
| +0.02% | +0.37% | +27.86% | +34.15% | 37.83B | ||
| -0.04% | -0.46% | -18.63% | -40.12% | 21.54B | ||
| +0.28% | +2.53% | -9.67% | -14.64% | 21.32B | ||
| +1.07% | -1.15% | +11.86% | +12.78% | 19.59B | ||
| +0.35% | +0.85% | +31.94% | +71.26% | 15.44B | ||
| +0.22% | -0.19% | +28.14% | +51.47% | 13.84B | ||
| -0.31% | +4.55% | +21.67% | +33.33% | 13.55B | ||
| 0.00% | -0.86% | -6.22% | -19.49% | 11.81B | ||
| -0.77% | +1.64% | +32.26% | +325.65% | 9.95B | ||
| +1.19% | +2.22% | +10.30% | +26.59% | 9.58B | ||
| Average | +0.42% | +0.68% | +15.84% | +40.99% | ||
| Weighted average by Cap. | +0.49% | +0.45% | +16.75% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042fa433f3f.qjeXgCoG8DcW_hs4wjDRwf1KkUTn9TltZAqOa5qyHzc.7Hvz5mZFmUd1q3VVrUeh96caxy-ll2g6MEvjL_TDbG2cedrJQHeZfSSKfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 199.7 | 100 | 894,570 |
| 04:00:02 pm | 199.6 | 205,380 | 894,470 |
| 03:59:59 pm | 199.6 | 100 | 689,090 |
| 03:59:59 pm | 199.6 | 352 | 688,990 |
| 03:59:59 pm | 199.6 | 100 | 688,638 |
| 03:59:59 pm | 199.7 | 1,101 | 688,538 |
| 03:59:59 pm | 199.7 | 572 | 687,437 |
| 03:59:59 pm | 199.7 | 100 | 686,865 |
| 03:59:59 pm | 199.7 | 205 | 686,765 |
| 03:59:59 pm | 199.7 | 186 | 686,560 |
Monthly variations
Annual change
| 2024 | +34.57% | ||
| 2023 | +27.47% | ||
| 2022 | +81.89% | ||
| 2021 | +54.71% | ||
| 2020 | -31.35% | ||
| 2019 | +2.10% | ||
| 2018 | -10.56% | ||
| 2017 | +31.04% | ||
| 2016 | -2.87% | ||
| 2015 | +14.87% | ||
| 2014 | -1.60% | ||
| 2013 | +45.60% | ||
| 2012 | +89.25% | ||
| 2011 | -14.64% |
- Stock Market
- Equities
- MPC Stock
- Quotes Marathon Petroleum Corporation
