Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MARATHON PETROLEUM CORPORATION

(MPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
60.85(c) 60.91(c) 63.33(c) 61.67(c) 62.86(c) Last
-1.51% +0.10% +3.97% -2.62% +1.93% Change
14 326 152 6 552 360 6 298 492 8 031 832 5 915 346 Volume
60.31 62.57 60.91 64.19 62.8 Open
61.33 63.88 63.47 64.24 63.79 High
59.75 60.84 60.56 61.37 61.63 Low
Capitalization
Number of securities 615 588 000
Capitalization (USD) 37 963 311 960
Volumes Nyse
Session volume 5 915 346
Avg. Volume 20 sessions 6 531 370
Volume ratio 0.91
Session exchange 371 838 650$
Avg. Exchange 20 sessions 410 561 946$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change +1.75%
Change as of January 1 +51.98%
1-year price change +46.49%
10-year price change +262.93%
Extremes Nyse
10-year High (09/25/2018) 88.45
10-year Low (01/09/2012) 15.12
Indicators Nyse
STIM
RSI 14 days 44.49
MA20 63.67
MA50 64.47
MA100 60.75
MA20 / Price -1.29%
MA50 / Price -2.56%
MA100 / Price 3.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 62.86 -
04:00:02 pm 62.86 385562
03:59:59 pm 62.9 100
03:59:59 pm 62.89 249
03:59:59 pm 62.89 300
03:59:59 pm 62.89 400
03:59:59 pm 62.89 100
03:59:59 pm 62.89 200
03:59:59 pm 62.89 100
03:59:59 pm 62.89 100
03:59:59 pm 62.89 100
03:59:59 pm 62.88 100
03:59:59 pm 62.89 200
03:59:59 pm 62.88 100
03:59:59 pm 62.87 100
03:59:59 pm 62.87 100
03:59:59 pm 62.87 400
03:59:59 pm 62.87 300
03:59:59 pm 62.87 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARATHON PETROLEUM CORPORATION
Daily chart MARATHON PETROLEUM CORPORATION
Duration : Period :
Marathon Petroleum Corporation Technical Analysis Chart | MarketScreener
Full-screen chart