MARAVAI LIFESCIENCES HOLDINGS, INC. Quotes Maravai LifeSciences Holdings, Inc.
Equities
MRVI
US56600D1072
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | -4.07% |
|
-13.10% | +11.45% |
| Apr. 18 | Maravai LifeSciences Unit Opens New Manufacturing Facility in San Diego | MT |
| Apr. 10 | Craig-Hallum Initiates Coverage on Maravai LifeSciences With Buy Rating, $15 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.14 $ | 7.73 $ | 7.61 $ | 7.3 $ |
| Volume | 1 568 890 | 1 808 479 | 1 628 419 | 1 331 909 |
| Change | +0.37% | -5.04% | -1.55% | -4.07% |
| Opening | 8.10 | 8.19 | 7.71 | 7.58 |
| High | 8.23 | 8.30 | 7.76 | 7.66 |
| Low | 7.95 | 7.68 | 7.49 | 7.19 |
Performance
| 1 day | -4.07% | ||
| 1 week | -13.10% | ||
| Current month | -15.80% | ||
| 1 month | -8.98% | ||
| 3 months | +16.80% | ||
| 6 months | +4.58% | ||
| Current year | +11.45% | ||
| 1 year | -48.26% | ||
| 3 years | -80.10% |
Volumes
marketsDaily volume
1 331 909
Estimated daily volume
1 331 909
Avg. Volume 20 sessions
2 234 876
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
16 314 594.80
Record volume 1
25 865 152
Record volume 2
20 259 660
Record volume 3
14 447 670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 006 847 480
Net sales (USD)
288 945 000
Number of employees
650
Sales / Employee (USD)
444 531
Free-Float
42.75 %
Free-Float capitalization (USD)
817 963 338
Average Daily Capital Traded
1.62%
Highs and lows
1 week
7.19
8.43
1 month
7.198.92
Current year
5.058.92
1 year
4.5216.62
3 years
4.5263.55
5 years
4.5263.55
10 years
4.5263.55
Indicators
Moving average 5 days
7.78
Moving average 20 days
8.34
Moving average 50 days
7.46
Moving average 100 days
6.76
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
34.41
RSI 14 days
42.80
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -13.10% | +11.45% | -48.26% | 1.01B | ||
| -3.97% | -14.55% | -17.60% | -11.24% | 11.52B | ||
| -3.50% | -8.50% | +39.11% | +93.33% | 3.27B | ||
| -0.96% | -1.45% | -20.67% | -45.92% | 2.02B | ||
| +1.30% | -3.86% | -29.30% | -16.20% | 1.44B | ||
| -0.23% | -2.94% | -6.33% | -14.54% | 719M | ||
| +2.97% | -2.58% | -30.75% | -7.97% | 418M | ||
| +2.78% | -20.27% | -51.02% | -71.73% | 339M | ||
| +0.62% | +3.05% | -2.58% | - | 284M | ||
| +0.78% | +1.70% | +25.57% | -22.24% | 240M | ||
| -1.41% | -4.20% | -7.17% | -33.56% | 207M | ||
| +1.35% | +1.69% | +9.20% | +16.54% | 133M | ||
| -3.98% | -5.21% | -8.98% | -9.99% | 125M | ||
| -1.43% | -6.19% | +11.23% | +22.77% | 121M | ||
| -1.79% | 0.00% | -5.19% | -16.43% | 106M | ||
| -2.81% | -5.57% | -40.19% | - | 103M | ||
| Average | -0.90% | -4.61% | -7.70% | -11.82% | ||
| Weighted average by Cap. | -2.73% | -10.35% | -8.21% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c131e54e5808fcffcc1046c11fc7.vcdl9KtOrVwdck9LbJPsq4Qg4-TpWw_5EPLrzu3hLVw.-506p5IYxQhKOxU8JuTV7NER1bC9Onq3ZJuDj6DRbm709SyByn3iFVk8Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.3 | 126,015 | 1,003,406 |
| 03:59:59 pm | 7.305 | 100 | 877,391 |
| 03:59:43 pm | 7.31 | 200 | 877,291 |
| 03:59:43 pm | 7.31 | 100 | 877,091 |
| 03:59:43 pm | 7.31 | 800 | 876,991 |
| 03:59:42 pm | 7.31 | 100 | 876,191 |
| 03:59:42 pm | 7.32 | 100 | 876,091 |
| 03:59:42 pm | 7.32 | 200 | 875,991 |
| 03:59:42 pm | 7.32 | 116 | 875,791 |
| 03:59:41 pm | 7.315 | 100 | 875,675 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | -54.23% | ||
| 2022 | -65.85% | ||
| 2021 | +49.38% | ||
| 2020 | -6.03% |
- Stock Market
- Equities
- MRVI Stock
- Quotes Maravai LifeSciences Holdings, Inc.
