|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 USD | +2.33% |
|
+8.45% | -0.26% |
| Jan. 22 | Marcus & Millichap, Inc. - Special Call | |
| Dec. 22 | Marcus & Millichap Unit Arranges $96.7 Million in Financing for Industrial Properties in Illinois | MT |
Quotes 5-day view: Marcus & Millichap, Inc.
Delayed Quote Nyse
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 25.59 $ | 25.80 $ | 26.60 $ | 26.60 $ | 27.22 $ |
| Volume | 299,007 | 252,216 | 212,555 | 166,840 | 288,733 |
| Change | +1.95% | +0.82% | +3.10% | 0.00% | +2.33% |
| Opening | 25.14 $ | 25.57 $ | 26.02 $ | 26.46 $ | 26.78 $ |
| High | 25.66 $ | 25.97 $ | 26.76 $ | 26.68 $ | 27.38 $ |
| Low | 24.96 $ | 25.36 $ | 25.60 $ | 25.95 $ | 26.38 $ |
Performance
| 1 day | +2.33% | ||
| 1 week | +8.45% | ||
| Current month | +0.07% | ||
| 1 month | +4.13% | ||
| 3 months | -9.54% | ||
| 6 months | -6.36% | ||
| Current year | -0.26% | ||
| 1 year | -27.47% | ||
| 3 years | -24.11% | ||
| 5 years | -29.43% | ||
| 10 years | +37.13% |
Volumes
marketsDaily volume
288,733
Estimated daily volume
288,733
Avg. Volume 20 sessions
242,049
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6,588,573.78
Record volume 1
4,284,995
Record volume 2
3,611,365
Record volume 3
2,330,555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,059,110,628
Net sales (USD)
696,060,000
Number of employees
897
Sales / Employee (USD)
775,987
Free-Float
96.74 %
Free-Float capitalization (USD)
1,022,279,818
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.5
Moving average 50 days
27.42
Moving average 100 days
28.47
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
51.21
RSI 14 days
48.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +8.45% | -27.47% | -24.11% | 1.06B | |
| -0.38% | +4.27% | +18.40% | +95.11% | 49.93B | |
| -1.12% | +2.67% | -2.79% | -3.80% | 21.4B | |
| -0.07% | +4.66% | +23.90% | +94.63% | 16.34B | |
| +0.89% | -7.29% | -36.19% | +28.90% | 13.23B | |
| -3.47% | -1.61% | +23.89% | -20.52% | 12.5B | |
| -1.45% | +4.20% | -13.34% | +15.19% | 7.41B | |
| +2.08% | +13.42% | +2.53% | +29.19% | 7.47B | |
| -0.80% | -1.93% | -23.63% | +58.03% | 4.65B | |
| -0.67% | +6.23% | +22.52% | +12.18% | 3.75B | |
| Average | +0.06% | +1.36% | -1.22% | +28.48% | 13.78B | |
| Weighted average by Cap. | -0.03% | +1.68% | +6.79% | +50.53% |
Historical Quotes: Marcus & Millichap, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37f3885abc1d97b7f1aade96f8fd5b6.3ritZfalYaxmtpg-sWOiZp6Oe7MKbwreYW1UHz78FJ0.6cD4D8fyOeYoj6Fh-RbWVM_mKMJlInjuNSZnXWiuYPSQ7uARgPMmyTmC2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 27.22 | 52,713 | 221,558 |
| 03:59:59 pm | 27.22 | 100 | 168,845 |
| 03:59:59 pm | 27.22 | 2,072 | 168,745 |
| 03:59:59 pm | 27.22 | 406 | 166,673 |
| 03:59:59 pm | 27.22 | 132 | 166,267 |
| 03:59:59 pm | 27.22 | 100 | 166,135 |
| 03:59:59 pm | 27.22 | 100 | 166,035 |
| 03:59:58 pm | 27.22 | 100 | 165,935 |
| 03:59:58 pm | 27.23 | 200 | 165,835 |
| 03:59:58 pm | 27.23 | 187 | 165,635 |
Course Extremes
| 1 week | 25.36 |  | 27.38 |
| 1 month | 24.96 | | 27.55 |
| Current year | 24.96 | | 28.32 |
| 1 year | 24.96 | | 41.94 |
| 3 years | 24.96 | | 44.24 |
| 5 years | 24.96 | | 58.33 |
| 10 years | 18.92 | | 58.33 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | -28.67% | ||
| 2024 | -12.41% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.
Select your edition
All financial news and data tailored to specific country editions
