Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARCUS & MILLICHAP, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 35.92 USD | +2.66% | +7.75% | +4.15% | |
| Nov. 14 | Marcus & Millichap Forms Strategic Partnership With Real Estate Technology Firm Archer | MT |
| Nov. 14 | Marcus & Millichap Announces Strategic Partnership with Archer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|---|
| Last | 33.86 $ | 34.39 $ | 34.41 $ | 34.99 $ | 35.86 $ |
| Volume | 116 511 | 165 787 | 195 470 | 189 502 | 88 382 |
| Change | +1.68% | +1.57% | +0.06% | +1.69% | +2.66% |
| Opening | 33.47 | 33.88 | 34.58 | 34.43 | 34.87 |
| High | 33.88 | 34.44 | 34.68 | 35.08 | 36.11 |
| Low | 32.91 | 32.82 | 34.25 | 34.05 | 34.87 |
Performance
| 1 day | +2.66% | ||
| 1 week | +7.75% | ||
| Current month | +4.27% | ||
| 1 month | +11.26% | ||
| 3 months | +7.94% | ||
| 6 months | +18.34% | ||
| Current year | +4.15% | ||
| 1 year | +0.87% | ||
| 3 years | -2.61% | ||
| 5 years | +2.84% | ||
| 10 years | +143.25% |
Volumes
marketsDaily volume
88 382
Estimated daily volume
106 517
Avg. Volume 20 sessions
132 229
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 749 665.68
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
1 457 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 342 609 897
Net sales (USD)
1 301 710 000
Number of employees
887
Sales / Employee (USD)
1 467 542
Free-Float
96.81 %
Free-Float capitalization (USD)
1 300 216 643
Average Daily Capital Traded
0.35%
Highs and lows
1 week
32.82
36.11
1 month
29.3036.11
Current year
26.8139.09
1 year
26.8139.09
3 years
26.8158.33
5 years
21.9058.33
10 years
13.5658.33
Indicators
Moving average 5 days
34.04
Moving average 20 days
32.17
Moving average 50 days
30.17
Moving average 100 days
32.17
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
82.55
RSI 14 days
74.87
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +7.75% | +4.15% | +0.87% | 1 343 M $ | ||
| +0.77% | +3.89% | +6.64% | +5.58% | 24 210 M $ | ||
| -1.49% | -1.55% | +11.35% | -5.39% | 19 470 M $ | ||
| +0.33% | -0.97% | -17.30% | -16.62% | 11 652 M $ | ||
| +1.16% | +6.38% | +35.12% | +13.79% | 10 023 M $ | ||
| +1.02% | +4.76% | +2.10% | +0.49% | 7 658 M $ | ||
| +0.19% | +1.02% | +29.61% | +26.12% | 7 092 M $ | ||
| +1.43% | -0.40% | +17.09% | +15.14% | 5 029 M $ | ||
| +0.42% | +0.14% | +15.96% | +12.30% | 3 115 M $ | ||
| -1.92% | -11.14% | -24.48% | -26.02% | 2 633 M $ | ||
| +0.93% | +7.27% | +17.92% | +4.94% | 1 990 M $ | ||
| -0.75% | -4.63% | -14.24% | -15.77% | 1 974 M $ | ||
| +2.74% | +4.95% | -29.33% | -28.18% | 1 950 M $ | ||
| -0.74% | -3.57% | -28.95% | -32.50% | 1 565 M $ | ||
| +1.37% | -1.81% | -1.15% | -4.11% | 1 385 M $ | ||
| -0.55% | -1.12% | -26.30% | -24.93% | 1 347 M $ | ||
| Average | +0.49% | +0.06% | -0.11% | -4.64% | ||
| Weighted average by Cap. | +0.27% | +0.84% | +6.86% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98526610108ec97699.kRUf_oOrmn0y9td9jJtVcIwb9mVIWRF0YSrcqpw_sVw.4VJal8Kb6BRCmJE4wd9sQcFKhFUENlQ1BBqrx694nAbFZUeZsNzuBR-MpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:28 pm | 35.86 | 100 | 57,706 |
| 02:48:36 pm | 35.88 | 300 | 57,606 |
| 02:48:36 pm | 35.88 | 100 | 57,306 |
| 02:48:36 pm | 35.88 | 100 | 57,206 |
| 02:48:36 pm | 35.84 | 100 | 57,106 |
| 02:46:08 pm | 35.8 | 100 | 57,006 |
| 02:42:25 pm | 35.85 | 100 | 56,906 |
| 02:36:48 pm | 35.88 | 123 | 56,806 |
| 02:35:45 pm | 35.9 | 100 | 56,683 |
| 02:35:45 pm | 35.87 | 100 | 56,583 |
Monthly variations
Annual change
| 2023 | +1.57% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock
- Equities
- Stock Marcus & Millichap, Inc. - Nyse
- Quotes Marcus & Millichap, Inc.
