MARCUS & MILLICHAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.63 USD | +1.30% |
|
+7.93% | -4.26% |
| Dec. 31 | Marcus & Millichap Unit Sells La Vista Apartments for $116 Million | MT |
| Dec. 26 | Marcus & Millichap Brokers $94.5 Million Sale of Multifamily Portfolio in New York City | MT |
Quotes 5-day view: Marcus & Millichap, Inc.
Delayed Quote Nyse
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 33.94 $ | 34.33 $ | 34.36 $ | 35.06 $ | 36.16 $ |
| Volume | 129 992 | 112 887 | 74 271 | 87 811 | 81 163 |
| Change | -2.69% | +1.15% | +0.09% | +2.04% | +3.14% |
| Opening | 34.16 $ | 33.71 $ | 34.27 $ | 35.37 $ | 35.13 $ |
| High | 34.23 $ | 34.56 $ | 34.95 $ | 35.75 $ | 36.36 $ |
| Low | 33.56 $ | 33.71 $ | 34.00 $ | 34.96 $ | 34.72 $ |
Performance
| 1 day | +1.30% | ||
| 1 week | +7.93% | ||
| Current month | -4.26% | ||
| 1 month | -6.68% | ||
| 3 months | -3.43% | ||
| 6 months | -3.07% | ||
| Current year | -4.26% | ||
| 1 year | +0.16% | ||
| 3 years | -24.18% | ||
| 5 years | -3.07% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
80 028
Estimated daily volume
80 028
Avg. Volume 20 sessions
76 862
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 815 455.06
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 403 383 376
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.74 %
Free-Float capitalization (USD)
1 358 032 263
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.77
Moving average 20 days
37.12
Moving average 50 days
39.37
Moving average 100 days
38.86
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
33.29
RSI 14 days
33.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.30% | +7.93% | +0.16% | -24.18% | 1.4B | ||
| +1.60% | +10.71% | +63.77% | +35.01% | 40.53B | ||
| +2.46% | +4.27% | +23.64% | -22.38% | 20.02B | ||
| +1.74% | +9.43% | +47.91% | +40.95% | 17.69B | ||
| +0.84% | +9.87% | +55.12% | +4.74% | 12.31B | ||
| -0.80% | -0.40% | -18.48% | -31.01% | 9.08B | ||
| +1.71% | +4.67% | +23.75% | +27.33% | 8.15B | ||
| +1.19% | +5.54% | +34.32% | +13.86% | 6.91B | ||
| +1.19% | -0.54% | +56.20% | +48.24% | 5.11B | ||
| +1.37% | +12.88% | +38.17% | -37.82% | 3.02B | ||
| Average | +1.33% | +3.17% | +32.46% | +5.48% | 12.42B | |
| Weighted average by Cap. | +1.57% | +3.32% | +42.26% | +15.21% |
Historical Quotes: Marcus & Millichap, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36211813d894a982bee5ffc8f364.G5LqmJjl7rNXyJNHBeMRTgyTkQg5ffDhUeJlGUGD9LA.TfSQ4s2_18cRsPAhKKQ8Cnmg91JfTYHME6A6VzvtsPd4pavb4b-o5Rarxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.63 | 12,869 | 45,554 |
| 04:00:00 pm | 36.59 | 100 | 32,685 |
| 03:59:59 pm | 36.59 | 176 | 32,585 |
| 03:59:44 pm | 36.66 | 100 | 32,409 |
| 03:59:40 pm | 36.62 | 100 | 32,309 |
| 03:59:13 pm | 36.62 | 100 | 32,209 |
| 03:59:13 pm | 36.66 | 100 | 32,109 |
| 03:58:30 pm | 36.62 | 100 | 32,009 |
| 03:58:20 pm | 36.63 | 203 | 31,909 |
| 03:58:12 pm | 36.66 | 100 | 31,706 |
Course Extremes
1 week
33.71
36.74
1 month
33.5639.58
Current year
33.5638.66
1 year
29.9342.80
3 years
26.8158.33
5 years
21.9058.33
10 years
18.7758.33
Monthly variations
Annual variations
| 2025 | -5.49% | ||
| 2024 | -12.41% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.