Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Iceland
  4. Nasdaq Iceland
  5. Marel hf.
  6. Quotes
  7. 5 day view
    MAREL   IS0000000388

MAREL HF.

(MAREL)
  Report
End-of-day quote. End-of-day quote Nasdaq Iceland - 05/05
897 ISK   +3.10%
12:53pMAREL  : Transaction in own financial instruments
PU
12:30pMAREL : Date of transactions 5 May 2021
AQ
11:45aMAREL : Transaction in own financial instruments
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq Iceland - 05/05
Date
Last
Change
Capitalization
Number of securities 771 007 916
Capitalization (ISK) 670 776 886 920
Capitalization (USD) 5 264 097 603
Volumes Nasdaq Iceland
Session volume 1 330 563
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 193 515 011ISK
Avg. Exchange 20 sessions 0ISK
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.99%
Change as of January 1 +13.83%
1-year price change +50.50%
10-year price change +606.30%
Extremes Nasdaq Iceland
10-year High (02/18/2021) 940
10-year Low (09/09/2014) 97.8
Indicators Nasdaq Iceland
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 853.49
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 4.85%
Last transactions Nasdaq Iceland
Transaction History
Opening hours Nasdaq Iceland
Day Opening Closing
Monday 05:30 11:25
Tuesday 05:30 11:25
Wednesday 05:30 11:25
Thursday 05:30 11:25
Friday 05:30 11:25
Daily chart MAREL HF.
Duration : Period :
Marel hf. Technical Analysis Chart | MarketScreener
Full-screen chart