Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Marfin Investment Group Holdings S.A.
  6. Quotes
  7. 5 day view
    MIG   GRS314003005

MARFIN INVESTMENT GROUP HOLDINGS S.A.

(MIG)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 20/10 07:35:15
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
0.0292(c) 0.0292(c) 0.029(c) 0.0292(c) 0.0299 Last
-2.01% 0.00% -0.68% +0.69% +2.40% Change
783 178 291 278 530 341 428 441 1 646 112 Volume
0.0299 0.0292 0.0295 0.0285 0.0292 Open
0.0303 0.0298 0.0295 0.0295 0.0304 High
0.0292 0.0292 0.0285 0.0285 0.0292 Low
Capitalization
Number of securities 939 510 748
Capitalization (EUR) 27 433 714
Capitalization (USD) 31 921 937
Volumes ATHENS STOCK EXCHANGE
Session volume 1 646 112
Avg. Volume 20 sessions 1 605 765
Volume ratio 1.03
Session exchange 49 219€
Avg. Exchange 20 sessions 48 012€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +4.66%
Change as of January 1 +2.46%
1-year price change +11.88%
10-year price change -91.56%
Extremes ATHENS STOCK EXCHANGE
10-year High (04/11/2014) 0.57
10-year Low (09/29/2020) 0.02
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 47.80
MA20 0.03
MA50 0.03
MA100 0.03
MA20 / Price -0.33%
MA50 / Price -0.33%
MA100 / Price -0.33%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
07:35:15 am 0.0299 5000
07:33:17 am 0.0297 6915
07:33:17 am 0.0297 8000
07:33:17 am 0.0297 85
07:27:45 am 0.0297 33400
07:27:45 am 0.0297 11000
07:18:36 am 0.0297 9000
07:18:36 am 0.0297 1000
07:18:36 am 0.0297 1500
07:16:22 am 0.0297 1500
07:16:22 am 0.0298 13500
07:16:22 am 0.0298 15000
07:04:44 am 0.0299 2
07:04:44 am 0.0299 103
07:04:44 am 0.0299 10311
07:04:44 am 0.0299 10000
07:04:14 am 0.03 39
07:04:14 am 0.03 3960
07:04:14 am 0.03 1000
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for MARFIN INVESTMENT GROUP HOLDINGS S.A.
Daily chart MARFIN INVESTMENT GROUP HOLDINGS S.A.
Duration : Period :
Marfin Investment Group Holdings S.A. Technical Analysis Chart | MarketScreener
Full-screen chart