MARICO BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 BDT | -1.20% |
|
-1.65% | -0.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-08 | 2024-04-09 | 2024-04-15 | |
|---|---|---|---|
| Last | 2486.3 BDT | 2474.9 BDT | 2445.3 BDT |
| Volume | 594 | 315 | 515 |
| Change | +∞% | -0.46% | -1.20% |
| Opening | 2,422.60 | 2,486.30 | 2,475.00 |
| High | 2,495.00 | 2,486.30 | 2,475.00 |
| Low | 2,422.60 | 2,455.00 | 2,445.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.65% | ||
| Current month | +0.02% | ||
| 1 month | -2.24% | ||
| 3 months | -4.03% | ||
| 6 months | -1.09% | ||
| Current year | -0.63% | ||
| 1 year | +0.98% | ||
| 3 years | +19.31% | ||
| 5 years | +77.48% | ||
| 10 years | +87.71% |
Volumes
marketsDaily volume
515
Avg. Volume 20 sessions
1 590
Avg. Volume 20 sessions BDT
3 888 027.00
Avg. Volume 20 sessions USD
35 571.56
Record volume 1
599 250
Record volume 2
435 050
Record volume 3
399 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
76 705 229 861
Capitalization (USD)
701 776 148
Net sales (BDT)
14 135 700 000
Net sales (USD)
129 327 519
Number of employees
75
Sales / Employee (BDT)
188 476 000
Sales / Employee (USD)
1 724 367
Free-Float
10 %
Free-Float capitalization (BDT)
7 670 520 551
Free-Float capitalization (USD)
70 177 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 445.00
2 475.00
1 month
2 415.002 552.00
Current year
2 415.002 659.90
1 year
2 415.002 659.90
3 years
2 037.002 659.90
5 years
1 310.002 659.90
10 years
899.002 659.90
Indicators
Moving average 5 days
2 462.76
Moving average 20 days
2 470.63
Moving average 50 days
2 511.23
Moving average 100 days
2 491.46
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
39.30
RSI 14 days
38.87
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.65% | -0.63% | +0.98% | 702M | ||
| +0.08% | -0.38% | +6.08% | +2.95% | 366B | ||
| -0.66% | -1.23% | -0.79% | -12.53% | 118B | ||
| +0.37% | -1.77% | +8.10% | +14.00% | 70.83B | ||
| +0.47% | -2.51% | -17.11% | -13.38% | 61.75B | ||
| -1.12% | -5.63% | -6.16% | -45.97% | 49.2B | ||
| 0.00% | -4.64% | -11.15% | - | 36.63B | ||
| +0.95% | +2.12% | -2.43% | +9.88% | 31.93B | ||
| -1.11% | -2.50% | -0.08% | -18.26% | 16.14B | ||
| +0.52% | -4.58% | +4.40% | +21.16% | 14.42B | ||
| +1.99% | +0.40% | -9.34% | -3.62% | 10.51B | ||
| +0.87% | +2.85% | +6.58% | +72.91% | 8.7B | ||
| -1.25% | -0.78% | -0.55% | -3.92% | 6.8B | ||
| +0.57% | -1.31% | -8.04% | +13.89% | 6.17B | ||
| -3.59% | 0.00% | +32.29% | +50.66% | 5.55B | ||
| -2.47% | +3.70% | +21.91% | -2.91% | 5.55B | ||
| Average | -0.37% | -2.17% | +1.44% | +5.72% | ||
| Weighted average by Cap. | -0.06% | -1.47% | +1.40% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +1.62% | ||
| 2022 | +5.24% | ||
| 2021 | +7.58% | ||
| 2020 | +27.82% | ||
| 2019 | +39.42% | ||
| 2018 | +8.51% | ||
| 2017 | +19.81% | ||
| 2016 | -35.36% | ||
| 2015 | +27.16% | ||
| 2014 | +47.13% | ||
| 2013 | +100.42% | ||
| 2012 | -2.21% | ||
| 2011 | -36.31% | ||
| 2010 | +34.01% | ||
| 2009 | +9.19% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Bangladesh Limited
