MARIE BRIZARD WINE & SPIRITS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | -0.65% |
|
-0.65% | +13.33% |
| Feb. 22 | Marie Brizard: a concert exceeds 5% of DDV | CF |
| Feb. 15 | Marie Brizard: organic sales growth of 7.2% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 3.07 € | 3.09 € | 3.08 € | 3.06 € |
| Volume | 2 608 | 3 095 | 1 870 | 20 424 | 2 682 |
| Change | -0.32% | 0.00% | +0.65% | -0.32% | -0.65% |
| Opening | 3.08 | 3.08 | 3.06 | 3.09 | 3.08 |
| High | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 |
| Low | 3.06 | 3.04 | 3.06 | 3.05 | 3.04 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -2.53% | ||
| 3 months | +12.82% | ||
| 6 months | +25.71% | ||
| Current year | +14.07% | ||
| 1 year | +42.59% | ||
| 3 years | +120.00% | ||
| 5 years | +5.48% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
20 424
Estimated daily volume
20 424
Avg. Volume 20 sessions
9 349
Daily volume ratio
2.18
Avg. Volume 20 sessions
28 794.92
Avg. Volume 20 sessions USD
30 587.98
Record volume 1
3 445 419
Record volume 2
3 167 776
Record volume 3
2 481 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
346 106 857
Capitalization (USD)
367 658 931
Net sales (EUR)
194 200 000
Net sales (USD)
206 292 834
Number of employees
579
Sales / Employee (EUR)
335 406
Sales / Employee (USD)
356 292
Free-Float
17.86 %
Free-Float capitalization (EUR)
61 900 557
Free-Float capitalization (USD)
65 755 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.04
3.11
1 month
2.963.17
Current year
2.673.17
1 year
2.053.17
3 years
1.113.17
5 years
0.653.17
10 years
0.6521.95
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.09
Moving average 50 days
3.01
Moving average 100 days
2.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
48.75
RSI 14 days
51.80
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +14.07% | +42.59% | 368M | ||
| -0.50% | -1.86% | -3.01% | -24.81% | 77.02B | ||
| -0.28% | -1.68% | -11.83% | -33.40% | 37.91B | ||
| -0.08% | -2.49% | -13.50% | -22.49% | 23.59B | ||
| -1.02% | 0.00% | -7.62% | -24.81% | 9.05B | ||
| -0.11% | -2.37% | -12.90% | -13.52% | 5.05B | ||
| -0.50% | -4.22% | -22.09% | -48.80% | 4.87B | ||
| 0.00% | -6.02% | +1.83% | - | 4.32B | ||
| +0.68% | -2.29% | -20.70% | -20.05% | 1.71B | ||
| +2.06% | -5.87% | +3.91% | -15.04% | 1.55B | ||
| -0.58% | -1.11% | -17.59% | -1.16% | 1.31B | ||
| +0.95% | +3.40% | -5.33% | -4.48% | 1.06B | ||
| +1.04% | +2.48% | -0.09% | -6.12% | 695M | ||
| -6.24% | -18.04% | -37.35% | -55.52% | 555M | ||
| +5.00% | +8.31% | +48.75% | +760.92% | 440M | ||
| +0.75% | +0.37% | -3.57% | +42.11% | 413M | ||
| Average | +0.06% | -1.39% | -5.44% | +38.36% | ||
| Weighted average by Cap. | -0.32% | -1.64% | -7.57% | -23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8b03516bf818bd3f1bd187f8.uUaM2IOp9rM-JDa69kxcpVtU0uoTuoVTAlR8d8QjECE.0yTvqvXntexufnrrnQE7zS0esd5Q0NdgMA0dJ6VWaEjDdeuJ5pmshEpcXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 3.08 | 165 | 20,424 |
| 11:35:01 am | 3.08 | 9 | 20,259 |
| 08:27:05 am | 3.08 | 888 | 20,250 |
| 06:54:08 am | 3.06 | 161 | 19,362 |
| 06:54:08 am | 3.05 | 639 | 19,201 |
| 06:54:08 am | 3.06 | 500 | 18,562 |
| 06:54:08 am | 3.06 | 411 | 18,062 |
| 06:49:02 am | 3.08 | 33 | 17,651 |
| 06:48:42 am | 3.09 | 342 | 17,618 |
| 05:24:24 am | 3.09 | 30 | 17,276 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +21.08% | ||
| 2022 | +70.23% | ||
| 2021 | -11.73% | ||
| 2020 | -7.37% | ||
| 2019 | -39.09% | ||
| 2018 | -79.09% | ||
| 2017 | -29.56% | ||
| 2016 | -11.58% | ||
| 2015 | +86.35% | ||
| 2014 | +11.75% | ||
| 2013 | -73.13% | ||
| 2012 | -24.81% | ||
| 2011 | -13.59% | ||
| 2010 | +73.63% | ||
| 2009 | +16.36% | ||
| 2008 | -79.48% | ||
| 2007 | -29.47% | ||
| 2006 | +38.69% | ||
| 2005 | +58.38% | ||
| 2004 | +7.72% | ||
| 2003 | +63.88% | ||
| 2002 | +87.09% | ||
| 2001 | +113.80% | ||
| 2000 | -86.00% | ||
| 1999 | +27.01% | ||
| 1998 | -26.73% | ||
| 1997 | +186.87% |
- Stock Market
- Equities
- MBWS Stock
- Quotes Marie Brizard Wine & Spirits
