Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MARIJUANA COMPANY OF AMERICA, INC.

(MCOA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 23/06 15:59:49
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
0.00625(c) 0.0063(c) 0.0064(c) 0.006175(c) 0.0062(c) Last
+0.81% +0.80% +1.59% -3.52% +0.40% Change
12 374 298 25 121 600 20 991 006 32 533 553 18 326 827 Volume
0.0059 0.006 0.0067 0.0064 0.0063 Open
0.0063 0.0066 0.0067 0.0066 0.0063 High
0.0058 0.006 0.0061 0.0059 0.006 Low
Capitalization
Number of securities 4 836 957 259
Capitalization (USD) 29 868 211
Volumes OTC Markets
Session volume 18 326 827
Avg. Volume 20 sessions 57 710 024
Volume ratio 0.32
Session exchange 113 626$
Avg. Exchange 20 sessions 357 802$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change 0.00%
Change as of January 1 +49.76%
1-year price change +19.23%
10-year price change -99.74%
Extremes OTC Markets
10-year High (07/12/2012) 54.9
10-year Low (09/23/2020) 0
Indicators OTC Markets
STIM
RSI 14 days 47.51
MA20 0.01
MA50 0.01
MA100 0.01
MA20 / Price -61.29%
MA50 / Price -61.29%
MA100 / Price -61.29%
Last transactions OTC Markets
Time Price Quantity
03:59:49 pm 0.0062 462500
03:59:28 pm 0.0062 14457
03:59:27 pm 0.0062 45000
03:59:27 pm 0.00615 20000
03:54:29 pm 0.0061 3090
03:50:15 pm 0.0061 75000
03:49:11 pm 0.0062 96850
03:49:10 pm 0.0062 3150
03:48:00 pm 0.0062 5000
03:48:00 pm 0.006195 5000
03:47:44 pm 0.00615 20000
03:46:00 pm 0.0062 400
03:44:58 pm 0.00615 100
03:44:49 pm 0.0062 500
03:43:20 pm 0.00615 16000
03:39:58 pm 0.0061 250000
03:38:36 pm 0.0062 6000
03:38:27 pm 0.00615 10000
03:38:16 pm 0.0062 500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARIJUANA COMPANY OF AMERICA, INC.
Daily chart MARIJUANA COMPANY OF AMERICA, INC.
Duration : Period :
Marijuana Company of America, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart