MARIMO REGIONAL REVITALIZATION REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,000 JPY | +0.38% |
|
+1.23% | +8.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 131600 ¥ | 131000 ¥ | 131000 ¥ | 131500 ¥ | 132,000 ¥ |
| Volume | 522 | 649 | 859 | 967 | 577 |
| Change | +0.92% | -0.46% | 0.00% | +0.38% | +0.38% |
| Opening | 130,500.00 | 131,500.00 | 131,600.00 | 131,600.00 | 131,600 |
| High | 131,800.00 | 131,800.00 | 132,200.00 | 132,900.00 | 132,300 |
| Low | 130,500.00 | 130,100.00 | 130,700.00 | 131,200.00 | 131,200 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.23% | ||
| Current month | +6.02% | ||
| 1 month | +6.28% | ||
| 3 months | +5.77% | ||
| 6 months | +4.93% | ||
| Current year | +8.29% | ||
| 1 year | +3.61% | ||
| 3 years | +2.48% | ||
| 5 years | +14.78% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
846
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
111 672 000.00
Avg. Volume 20 sessions USD
720 731.09
Record volume 1
17 821
Record volume 2
11 625
Record volume 3
10 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 228 074 837
Capitalization (USD)
201 545 995
Net sales (JPY)
4 222 991 000
Net sales (USD)
27 255 184
Free-Float
85.6 %
Free-Float capitalization (JPY)
26 729 705 048
Free-Float capitalization (USD)
172 513 516
Average Daily Capital Traded
0.36%
Highs and lows
1 week
130 100.00
132 900.00
1 month
123 500.00132 900.00
Current year
116 300.00132 900.00
1 year
116 300.00133 700.00
3 years
116 300.00139 900.00
5 years
67 000.00139 900.00
10 years
67 000.00139 900.00
Indicators
Moving average 5 days
131 100.00
Moving average 20 days
129 475.00
Moving average 50 days
124 214.00
Moving average 100 days
124 433.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
67.74
RSI 14 days
67.87
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.23% | +8.29% | +3.61% | 202M | ||
| +0.16% | +5.61% | -13.12% | -22.97% | 12.32B | ||
| -0.84% | +3.06% | -14.40% | -4.94% | 7.51B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
| -1.20% | +3.14% | -8.98% | -0.48% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
| +2.06% | +6.18% | +2.86% | +8.73% | 4.72B | ||
| +0.26% | +1.53% | -7.70% | -2.37% | 4.63B | ||
| -0.81% | +5.64% | -2.45% | +0.26% | 4.53B | ||
| -0.61% | +0.19% | +3.66% | -7.87% | 3.93B | ||
| +1.46% | +3.42% | -15.13% | +2.39% | 3.11B | ||
| -0.39% | -0.39% | +5.00% | +2.37% | 3.04B | ||
| -0.15% | +0.44% | +12.79% | +24.86% | 2.71B | ||
| -0.36% | +0.37% | +6.36% | +6.22% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.15B | ||
| +0.49% | +1.97% | -1.43% | -12.38% | 1.9B | ||
| Average | -0.10% | +2.57% | -2.33% | -1.13% | ||
| Weighted average by Cap. | -0.20% | +3.34% | -5.45% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wFm4jtD9fOwWmucuwK2wpaJ14oMAd4unzvMgDKhWPdw.ny3Zw-eQDoVY-JFWr8LIwvAXm8tWDbPCorZlW8c9VY-qPdTcpL9OjnfphA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 132,000 | 53 | 577 |
| 01:59:29 am | 131,800 | 1 | 524 |
| 01:59:25 am | 131,800 | 1 | 523 |
| 01:59:01 am | 131,800 | 1 | 522 |
| 01:58:02 am | 131,700 | 3 | 521 |
| 01:57:43 am | 131,700 | 1 | 518 |
| 01:57:13 am | 131,600 | 1 | 517 |
| 01:55:21 am | 131,700 | 2 | 516 |
| 01:55:21 am | 131,700 | 1 | 514 |
| 01:55:21 am | 131,700 | 1 | 513 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -6.88% | ||
| 2022 | -0.83% | ||
| 2021 | +18.81% | ||
| 2020 | -14.34% | ||
| 2019 | +24.59% | ||
| 2018 | -6.80% | ||
| 2017 | +38.07% | ||
| 2016 | -0.74% |
- Stock Market
- Equities
- 3470 Stock
- Quotes Marimo Regional Revitalization REIT, Inc.
