MARINE PETROLEUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +6.89% |
|
+8.17% | +11.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4.22 $ | 4.21 $ | 4.5 $ |
| Volume | 2 671 | 3 979 | 3 245 | 9 222 |
| Change | +0.48% | +0.96% | -0.24% | +6.89% |
| Opening | 4.08 | 4.18 | 4.29 | 4.21 |
| High | 4.29 | 4.28 | 4.29 | 4.57 |
| Low | 4.08 | 4.18 | 4.21 | 4.21 |
Performance
| 1 day | +6.89% | ||
| 1 week | +8.17% | ||
| Current month | +5.64% | ||
| 1 month | -16.36% | ||
| 3 months | +4.65% | ||
| 6 months | +1.12% | ||
| Current year | +11.66% | ||
| 1 year | -40.79% | ||
| 3 years | +7.65% | ||
| 5 years | +78.79% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
9 222
Estimated daily volume
9 222
Avg. Volume 20 sessions
6 175
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
27 787.50
Record volume 1
33 045 180
Record volume 2
25 718 150
Record volume 3
8 302 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 000 000
Net sales (USD)
1 648 943
Free-Float
80.58 %
Free-Float capitalization (USD)
7 252 353
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.08
4.57
1 month
3.905.42
Current year
3.906.50
1 year
3.907.83
3 years
3.7532.00
5 years
0.0032.00
10 years
0.0032.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.24
Moving average 50 days
4.13
Moving average 100 days
4.37
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
48.35
RSI 14 days
49.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | +8.17% | +11.66% | -40.79% | 9M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
| -1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | +0.43% | -0.11% | +12.22% | +18.10% | ||
| Weighted average by Cap. | -0.29% | -0.67% | +14.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a3cc8.BhBo-n6O7nHd_l8mHASN_LjyO4sEWdD2bt54noPzJTs.YmIQ1z-8gjSqkTFKJXfLntCoT-Y3YIiDOboU_bKjakxuVwWRD9apJ5K1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 4.5 | 100 | 8,172 |
| 03:57:40 pm | 4.465 | 100 | 8,072 |
| 03:08:06 pm | 4.51 | 1,000 | 7,972 |
| 02:13:16 pm | 4.46 | 300 | 6,972 |
| 12:49:10 pm | 4.512 | 1,538 | 6,672 |
| 12:13:18 pm | 4.42 | 100 | 5,134 |
| 12:13:18 pm | 4.41 | 200 | 5,034 |
| 12:13:18 pm | 4.42 | 100 | 4,834 |
| 12:13:18 pm | 4.41 | 100 | 4,734 |
| 11:23:30 am | 4.57 | 111 | 4,634 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | -42.51% | ||
| 2022 | +63.03% | ||
| 2021 | +29.12% | ||
| 2020 | +77.13% | ||
| 2019 | +2.17% | ||
| 2018 | -45.88% | ||
| 2017 | -22.55% | ||
| 2016 | +6.55% | ||
| 2015 | -58.43% | ||
| 2014 | -27.93% | ||
| 2013 | -0.36% | ||
| 2012 | -44.80% | ||
| 2011 | +8.93% | ||
| 2010 | +55.59% | ||
| 2009 | -28.01% | ||
| 2008 | -42.86% | ||
| 2007 | +43.44% | ||
| 2006 | -21.83% | ||
| 2005 | +17.38% | ||
| 2004 | -14.87% | ||
| 2003 | +39.14% | ||
| 2002 | -31.12% | ||
| 2001 | +41.33% | ||
| 2000 | +56.85% | ||
| 1999 | +18.14% | ||
| 1998 | -30.14% | ||
| 1997 | +14.06% | ||
| 1996 | +56.10% | ||
| 1995 | -24.07% | ||
| 1994 | 0.00% | ||
| 1993 | +22.73% | ||
| 1992 | +29.41% |
- Stock Market
- Equities
- MARPS Stock
- Quotes Marine Petroleum Trust