MARINE PRODUCTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +1.05% |
|
-7.94% | -7.46% |
| Apr. 25 | Transcript : Marine Products Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (MPX) MARINE PRODUCTS CORPORATION Posts Q1 Revenue $69.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.09 $ | 10.44 $ | 10.55 $ |
| Volume | 103 613 | 94 776 | 149 701 | 54 307 |
| Change | +2.89% | -0.25% | -13.65% | +1.05% |
| Opening | 11.84 | 12.05 | 11.16 | 10.64 |
| High | 12.47 | 12.39 | 11.16 | 10.64 |
| Low | 11.83 | 11.87 | 10.33 | 10.25 |
Performance
| 1 day | +1.05% | ||
| 1 week | -7.94% | ||
| Current month | -1.86% | ||
| 1 month | -8.34% | ||
| 3 months | -2.68% | ||
| 6 months | +11.76% | ||
| Current year | -7.46% | ||
| 1 year | -27.79% | ||
| 3 years | -36.33% | ||
| 5 years | -28.81% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
54 307
Estimated daily volume
54 307
Avg. Volume 20 sessions
64 613
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
681 667.15
Record volume 1
1 013 300
Record volume 2
910 705
Record volume 3
791 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
365 905 111
Net sales (USD)
383 729 000
Number of employees
690
Sales / Employee (USD)
556 129
Free-Float
24.33 %
Free-Float capitalization (USD)
89 022 092
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.25
12.47
1 month
10.2512.47
Current year
9.7512.47
1 year
9.1817.81
3 years
7.7518.74
5 years
6.7722.61
10 years
4.9224.82
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.22
Moving average 50 days
11.08
Moving average 100 days
10.98
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
35.48
RSI 14 days
40.15
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -7.94% | -7.46% | -27.79% | 366M | ||
| +1.98% | +9.11% | +7.53% | -11.59% | 1.18B | ||
| +2.20% | +8.74% | +2.82% | +11.84% | 1.1B | ||
| +0.67% | +10.17% | -34.40% | -33.96% | 735M | ||
| -0.21% | +0.63% | +15.67% | +11.61% | 543M | ||
| +1.28% | +2.24% | -9.45% | -25.45% | 348M | ||
| -1.52% | +0.78% | +13.54% | +12.07% | 230M | ||
| +0.37% | +4.05% | -5.77% | -25.35% | 174M | ||
| -14.18% | -13.53% | -10.16% | -13.53% | 47.21M | ||
| -1.35% | -2.67% | +17.74% | +21.67% | 49.76M | ||
| Average | -0.97% | +1.07% | -0.99% | -8.05% | ||
| Weighted average by Cap. | +1.04% | +5.27% | -1.74% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ac3de.Zmce5bm-YfzadPJ3oTNbNniVjTN3e_S8R1lGrVO84wM.EQAs146TUp2dAd8W6mMMBizm4HpFS7bjfz4K3BSEq05eMlqS68o4pqghlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.55 | 6,982 | 42,009 |
| 03:59:57 pm | 10.55 | 100 | 35,027 |
| 03:59:57 pm | 10.55 | 100 | 34,927 |
| 03:59:57 pm | 10.53 | 170 | 34,827 |
| 03:59:56 pm | 10.55 | 170 | 34,657 |
| 03:59:56 pm | 10.55 | 210 | 34,487 |
| 03:59:56 pm | 10.55 | 100 | 34,277 |
| 03:59:55 pm | 10.55 | 100 | 34,177 |
| 03:59:54 pm | 10.55 | 103 | 34,077 |
| 03:59:51 pm | 10.54 | 100 | 33,974 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -3.14% | ||
| 2022 | -5.84% | ||
| 2021 | -14.03% | ||
| 2020 | +0.97% | ||
| 2019 | -14.84% | ||
| 2018 | +32.73% | ||
| 2017 | -8.15% | ||
| 2016 | +129.64% | ||
| 2015 | -28.44% | ||
| 2014 | -16.02% | ||
| 2013 | +75.70% | ||
| 2012 | +15.32% | ||
| 2011 | -25.53% | ||
| 2010 | +35.09% | ||
| 2009 | -12.28% | ||
| 2008 | -19.83% | ||
| 2007 | -40.29% | ||
| 2006 | +11.92% | ||
| 2005 | -39.74% | ||
| 2004 | +108.32% | ||
| 2003 | +90.86% | ||
| 2002 | +121.35% | ||
| 2001 | -3.26% |
- Stock Market
- Equities
- MPX Stock
- Quotes Marine Products Corporation