MARINOMED BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | -2.89% |
|
-7.75% | -36.82% |
| Apr. 16 | Transcript : Marinomed Biotech AG, 2023 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | Marinomed Biotech AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.4 € | 19 € | 19 € | 18.45 € |
| Volume | 1 164 | 2 448 | 5 247 | 5 904 |
| Change | -3.00% | -2.06% | 0.00% | -2.89% |
| Opening | 19.90 | 19.00 | 18.70 | 18.60 |
| High | 19.90 | 19.40 | 19.00 | 18.60 |
| Low | 19.30 | 19.00 | 17.90 | 17.45 |
Performance
| 1 day | -2.89% | ||
| 1 week | -7.75% | ||
| Current month | -15.75% | ||
| 1 month | -7.05% | ||
| 3 months | -37.46% | ||
| 6 months | -50.54% | ||
| Current year | -36.82% | ||
| 1 year | -48.32% | ||
| 3 years | -86.77% | ||
| 5 years | -76.65% |
Volumes
marketsDaily volume
5 904
Estimated daily volume
5 904
Avg. Volume 20 sessions
1 831
Daily volume ratio
3.22
Avg. Volume 20 sessions
33 781.95
Avg. Volume 20 sessions USD
36 177.09
Record volume 1
15 832
Record volume 2
15 525
Record volume 3
11 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 244 828
Capitalization (USD)
31 318 286
Net sales (EUR)
9 183 500
Net sales (USD)
9 834 610
Number of employees
44
Sales / Employee (EUR)
208 716
Sales / Employee (USD)
223 514
Free-Float
65.1 %
Free-Float capitalization (EUR)
19 038 515
Free-Float capitalization (USD)
20 388 346
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.45
19.90
1 month
17.4522.00
Current year
17.4532.00
1 year
17.4546.20
3 years
17.45137.00
5 years
17.45147.00
10 years
17.45147.00
Indicators
Moving average 5 days
19.48
Moving average 20 days
20.35
Moving average 50 days
21.82
Moving average 100 days
26.10
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+41.44%
STIM
RSI 9 days
30.14
RSI 14 days
31.74
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -7.75% | -36.82% | -48.32% | 31.32M | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.37B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 41.01B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 28.08B | ||
| -0.78% | +0.75% | +53.11% | +37.49% | 24.72B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.47B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.69B | ||
| +0.17% | -1.86% | -17.60% | -31.24% | 11.6B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.56B | ||
| -0.97% | +4.14% | -0.22% | +0.99% | 8.44B | ||
| -1.20% | -4.66% | +2.09% | +17.46% | 7.72B | ||
| +3.01% | +16.77% | -7.95% | +5.35% | 7.49B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.71B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.52B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.46B | ||
| +2.48% | +3.96% | -16.59% | -43.75% | 5.87B | ||
| Average | -0.17% | -0.35% | -2.92% | +9.47% | ||
| Weighted average by Cap. | -0.01% | +0.42% | -0.33% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a410998.Ro_kXB1gHkfazIzIC6YRyBzzV1GJ9iiNJ4SQs802NjM.E7eeFV8zSSCFjrmvPehDon-nMgCkhmH_fdPh4L1YVFV3390SMCVkHbn81Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:29 am | 18.45 | 415 | 5,904 |
| 11:28:51 am | 17.9 | 500 | 5,489 |
| 10:17:44 am | 17.85 | 244 | 4,989 |
| 10:17:44 am | 17.8 | 200 | 4,745 |
| 09:30:10 am | 17.8 | 200 | 4,545 |
| 09:16:40 am | 17.65 | 300 | 4,345 |
| 09:12:03 am | 17.85 | 150 | 4,045 |
| 09:10:49 am | 17.7 | 150 | 3,895 |
| 09:00:38 am | 17.45 | 65 | 3,745 |
| 09:00:38 am | 17.5 | 235 | 3,680 |
Monthly variations
Annual change
| 2024 | -36.82% | ||
| 2023 | -48.23% | ||
| 2022 | -35.91% | ||
| 2021 | -26.05% | ||
| 2020 | +19.00% | ||
| 2019 | +31.58% |
- Stock Market
- Equities
- MARI Stock
- Quotes Marinomed Biotech AG
