Market Closed -
OTC Markets
03:15:37 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
0.0001
USD
|
0.00%
|
|
-50.00%
|
-50.00%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
0.0002 $
|
0.0002 $
|
0.0001 $
|
0.0001 $
|
Volume |
5 913 611 |
169 000 |
1 755 000 |
4 200 480 |
Change |
0.00%
|
0.00%
|
-50.00%
|
0.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
4 200 480
Avg. Volume 20 sessions
3 044 929
Avg. Volume 20 sessions USD
304.49
Record volume 1
2 054 248 337
Record volume 2
876 315 657
Record volume 3
871 528 600
Capital turnover ratio
0.00
Capitalization (USD)
572 890
Sales / Employee (USD)
15 804
Free-Float capitalization (USD)
39
Average Daily Capital Traded
0.05%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +100.00% Price spread / (MMA20) +100.00% Price spread / (MMA50) +100.00% Price spread / (MMA100) +100.00% 2c73.w--eo5XdLSf9WwsXObor8fZRySqOsDfJLrIIDWhbObs.7qX25N_oRV6lMDggDP5AmaAEoELZ5UCaRv9yNTAhe86nitra_ZpdH68QPw Date | Price | Volume | Daily volume |
---|
03:15:37 pm |
0.0001
|
158,730 |
8,400,960 |
03:15:37 pm |
0.0001
|
158,730 |
8,242,230 |
02:42:49 pm |
0.0002
|
465,000 |
8,083,500 |
02:42:49 pm |
0.0002
|
465,000 |
7,618,500 |
02:42:46 pm |
0.0002
|
10,000 |
7,153,500 |
02:42:46 pm |
0.0002
|
10,000 |
7,143,500 |
02:42:34 pm |
0.0002
|
25,000 |
7,133,500 |
02:42:34 pm |
0.0002
|
25,000 |
7,108,500 |
02:09:58 pm |
0.0002
|
990,000 |
7,083,500 |
02:09:58 pm |
0.0002
|
990,000 |
6,093,500 |
More charts
|