1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Marks and Spencer Group plc
  6. Quotes
  7. 5 day view
    MKS   GB0031274896

MARKS AND SPENCER GROUP PLC

(MKS)
  Report
Delayed London Stock Exchange  -  05/18 11:35:10 am EDT
137.00 GBX   -4.20%
05/17Explainer-How the Northern Ireland protocol divides Britain and the EU
RE
05/11Marks and Spencer Group plc Announces Management Changes
CI
05/11UK retail warns unilateral action on N.Ireland protocol risks hurting consumers
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/05 11:35:10
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
140.9(c) 141.7(c) 144.3(c) 143(c) 137(c) Last
+3.07% +0.57% +1.83% -0.90% -4.20% Change
6 022 045 3 880 254 3 405 425 4 074 583 4 574 877 Volume
134.45 142.95 140.5 143.55 142.5 Open
142.75 146.25 145.6 146.65 143.9 High
134.25 140.8 139.25 141.4 137 Low
Performance
1 day -4.20%
5 days 0.22%
1 week 0.22%
Current month -0.54%
1 month -8.12%
3 months -25.79%
6 months -42.00%
Current year -40.80%
1 year -12.26%
3 years -48.84%
5 years -64.19%
10 years -59.35%
Volumes London Stock Exchange
Daily volume 4 574 877
Estimated daily volume 4 574 877
Avg. Volume 20 sessions 5 806 427
Daily volume ratio 0.79
Avg. Volume 20 sessions GBX 795 480 437.35
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 687 189 000
Record volume 2 248 803 500
Record volume 3 222 578 500
Basic data
Number of securities 1 958 112 884
Capitalization GBX 280 010 142 412
Capitalization USD 3 491 967 740
Free-Float 99.6%
Free-Float capitalization GBX 267 324 325 513
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 137.00
146.65
1 month 130.85
156.54
Current year 130.85
263.00
1 year 129.75
263.00
3 years 73.90
273.80
5 years 73.90
397.80
10 years 73.90
600.00
Indicators
Moving average 5 days (MMA5) 141.38
Moving average 20 days (MMA20) 141.99
Moving average 50 days (MMA50) 151.19
Moving average 100 days (MMA100) 180.60
Price spread / (MMA5) 3.20%
Price spread / (MMA20) 3.64%
Price spread / (MMA50) 10.36%
Price spread / (MMA100) 31.82%
RSI 9 days 52.69
RSI 14 days 47.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MARKS AND SPENCER GROUP PLC-4.20%0.22%-40.80%-12.26%-48.84%3 492
TRACTOR SUPPLY COMPANY-12.52%4.82%-23.88%-1.80%80.40%23 229
JARIR MARKETING COMPANY0.57%-0.45%-9.65%-12.76%0.45%5 656
LESLIE'S, INC.-6.63%6.04%-25.02%-35.40%--.--%3 474
DUFRY AG-0.54%8.07%-18.56%-32.97%-57.35%3 381
RENT-A-CENTER, INC.-9.00%8.24%-45.25%-53.75%8.10%1 709
SALLY BEAUTY HOLDINGS, INC.-6.04%-0.64%-24.16%-37.75%-14.32%1 586
WINMARK CORPORATION-5.61%-5.93%-21.38%0.20%9.54%719
VALORA HOLDING AG-0.50%3.75%2.44%-18.40%-37.66%708
1-800-FLOWERS.COM, INC.-6.67%2.75%-56.87%-70.18%-46.30%697
MATAS A/S-0.49%2.71%-27.19%-13.00%42.08%486
ADVENTURE INC.0.90%-8.08%9.07%10.30%56.09%449
BABY BUNTING GROUP LIMITED-1.06%3.67%-25.36%-25.62%82.39%394
GEO HOLDINGS CORPORATION-1.17%-9.20%-4.20%2.95%-19.36%382
JOANN INC.-13.19%-9.21%-25.82%-40.72%--.--%361
THE CONTAINER STORE GROUP, INC.7.07%-1.37%-22.65%-41.07%-3.62%358
 Average-3.66%0.34%-21.23%-24.67%7.73%
 Weighted average by Cap.-8.02%3.74%-22.16%-13.81%42.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-2022142.50143.95137.00137.004 717 566
05-17-2022143.55146.65141.40143.004 919 409
05-16-2022140.50145.60139.25144.305 099 294
05-13-2022142.95146.25140.80141.704 533 379
05-12-2022134.45142.85134.15140.907 076 773
05-11-2022135.70139.00133.50136.705 526 626
05-10-2022135.65137.54133.80134.355 296 213
Daily chart MARKS AND SPENCER GROUP PLC
Duration : Period :
Marks and Spencer Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.80%
2021 69.77%
2020 -36.16%
2019 -13.63%
2018 -21.47%
2017 -10.06%
2016 -22.63%
2015 -5.51%
2014 10.68%
2013 13.16%
2012 22.93%
2011 -15.72%
2010 -8.21%
2009 87.19%
2008 -61.65%
2007 -21.90%
2006 41.98%
2005 47.23%
2004 18.69%
2003 -8.25%
2002 -16.11%